LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree FTSE 250 1X Daily Short]

01 Jun 2026

LAST: 3,296	CHANGE: 63.00	OPEN: 3,258	HIGH: 3,296	ASK: 3,705	VOLUME: 100
LAST: 3,296	CHG(%): 1.95	PREV: 3,233	LOW: 3,258	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3,258	3,296	3,258	3,296	100
29 May 26	3,254	3,254	3,233	3,233	1.7K
28 May 26	3,304	3,304	3,248	3,279	100
27 May 26	3,257	3,257	3,253	3,253	935
26 May 26	3,299	3,299	3,275	3,275	100
25 May 26	3,317	3,321	3,311	3,298	344
22 May 26	3,317	3,321	3,311	3,311	342
21 May 26	3,350	3,354	3,323	3,323	100
20 May 26	3,423	3,423	3,348	3,348	100
19 May 26	3,357	3,391	3,357	3,391	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296