LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree FTSE 250 1X Daily Short]

31 Jul 2026

LAST: 3,158	CHANGE: 16.00	OPEN: 3,158	HIGH: 3,158	ASK: 3,705	VOLUME: 100
LAST: 3,158	CHG(%): 0.50	PREV: 3,174	LOW: 3,158	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,158	3,158	3,158	3,158	100
30 Jul 26	3,198	3,227	3,165	3,174	100
29 Jul 26	3,197	3,219	3,195	3,190	388
28 Jul 26	3,214	3,214	3,181	3,181	100
27 Jul 26	3,217	3,217	3,175	3,192	100
24 Jul 26	3,263	3,326	3,230	3,230	100
23 Jul 26	3,183	3,235	3,183	3,235	100
22 Jul 26	3,249	3,249	3,199	3,199	100
21 Jul 26	3,273	3,273	3,219	3,219	100
20 Jul 26	3,279	3,280	3,253	3,253	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,158