LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Feb 2026

LAST: 3,317	CHANGE: 22.00	OPEN: 3,305	HIGH: 3,305	ASK: 3,705	VOLUME: 7
LAST: 3,317	CHG(%): 0.65	PREV: 3,370	LOW: 3,291	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,305	3,305	3,291	3,317	7
11 Feb 26	3,305	3,305	3,291	3,295	100
10 Feb 26	3,288	3,292	3,288	3,292	100
09 Feb 26	3,303	3,303	3,303	3,303	2
06 Feb 26	3,370	3,370	3,370	3,370	100
05 Feb 26	3,342	3,342	3,342	3,336	89
04 Feb 26	3,325	3,325	3,286	3,286	100
03 Feb 26	3,281	3,311	3,281	3,311	100
02 Feb 26	3,302	3,302	3,302	3,302	3
30 Jan 26	3,302	3,317	3,302	3,317	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317