LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

29 Dec 2025

LAST: 3,442	CHANGE: 10.50	OPEN: 3,442	HIGH: 3,442	ASK: 3,705	VOLUME: 0
LAST: 3,442	CHG(%): 0.30	PREV: 3,452	LOW: 3,442	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3,442	3,442	3,442	3,442	204
26 Dec 25	3,450	3,450	3,433	3,452	204
25 Dec 25	3,450	3,450	3,433	3,452	204
24 Dec 25	3,452	3,452	3,452	3,452	204
23 Dec 25	3,450	3,450	3,433	3,447	203
22 Dec 25	3,444	3,444	3,444	3,444	60
19 Dec 25	3,464	3,464	3,464	3,464	100
18 Dec 25	3,458	3,458	3,451	3,451	100
17 Dec 25	3,513	3,513	3,473	3,473	100
16 Dec 25	3,489	3,489	3,489	3,489	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442