LSE, 1MCS End of Day and Historical Share Prices []

19 Sep 2025

LAST: 3,570	CHANGE: 34.00	OPEN: 3,563	HIGH: 3,570	ASK: 3,705	VOLUME: 324
LAST: 3,570	CHG(%): 0.96	PREV: 3,536	LOW: 3,563	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,563	3,570	3,563	3,570	324
18 Sep 25	3,536	3,536	3,536	3,536	100
17 Sep 25	3,557	3,569	3,540	3,540	100
16 Sep 25	3,564	3,576	3,564	3,576	100
15 Sep 25	3,546	3,558	3,546	3,558	209
12 Sep 25	3,557	3,557	3,555	3,555	3.4K
11 Sep 25	3,550	3,550	3,547	3,547	100
10 Sep 25	3,569	3,569	3,567	3,567	273
09 Sep 25	3,569	3,569	3,558	3,558	280
08 Sep 25	3,556	3,556	3,546	3,546	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570