LSE, 1MSF End of Day and Historical Share Prices [LS 1x Microsoft Tracker ETP Securities]

05 Dec 2025

LAST: 9.789	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 8.615	VOLUME: 100
LAST: 9.789	CHG(%): 0.20	PREV: 9.769	LOW: 9.789	BID: 8.605

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.800	9.800	9.789	9.789	100
04 Dec 25	9.800	9.800	9.769	9.769	100
03 Dec 25	9.800	9.800	9.800	9.800	100
02 Dec 25	9.935	10.003	9.935	10.003	100
01 Dec 25	9.967	9.967	9.967	9.967	282
28 Nov 25	9.978	10.033	9.978	10.033	282
27 Nov 25	9.977	9.979	9.977	9.979	282
26 Nov 25	9.951	9.951	9.951	9.951	80
25 Nov 25	9.649	9.649	9.649	9.649	9
24 Nov 25	9.713	9.713	9.713	9.713	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.789