EODData

LSE, 1MSF: Leverage Shares Public Limited Company

10 Apr 2026
LAST:

7.614

CHANGE:
 0.09
OPEN:
7.670
HIGH:
7.670
ASK:
8.615
VOLUME:
417
CHG(%):
1.15
PREV:
7.614
LOW:
7.670
BID:
8.605
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.6707.6707.6707.614417
09 Apr 267.5267.5267.5267.526417
08 Apr 267.7207.7207.7207.720417
07 Apr 267.5297.5297.5297.529417
06 Apr 267.6707.6707.6707.586417
03 Apr 267.6707.6707.6707.586417
02 Apr 267.5867.5867.5867.586417
01 Apr 267.5957.5957.5957.595417
31 Mar 267.4507.4507.4507.450417
30 Mar 267.4257.4257.4257.425417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.2%
MA10:7.560.7%
MA20:7.701.1%
MA50:8.025.4%
MA100:8.8716.5%
MA200:9.6526.7%
STO9:60.67
STO14:64.00
RSI14:40.52
WPR14:-36.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:7.721.4%
Week Low:7.531.2%
Month High:8.359.6%
Month Low:7.4326.7%
Year High:11.3849.5%
Year Low:7.432.5%
Volatility:1.00