EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1MSF: LS 1x Microsoft Tracker ETP Securities

29 Jul 2026
LAST:

8.089

CHANGE:
 0.10		OPEN:
7.883		HIGH:
8.089		ASK:
8.615		VOLUME:
8.8K
CHG(%):
1.24		PREV:
8.190		LOW:
7.883		BID:
8.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.8838.0897.8838.0898.8K
28 Jul 268.1908.1908.1908.1908.8K
27 Jul 268.0608.0607.8838.0608.8K
24 Jul 267.8837.8837.8837.8838.8K
23 Jul 267.7557.7557.7557.7556
22 Jul 267.9837.9837.9837.9836
21 Jul 268.1698.1698.1698.1696
20 Jul 268.1468.1468.1468.1466
17 Jul 268.1858.1858.0108.0106
16 Jul 268.1858.1858.1758.175100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:8.001.2%
MA10:8.050.5%
MA20:7.991.2%
MA50:8.130.5%
MA100:8.150.7%
MA200:8.808.8%
STO9:76.74
STO14:76.74
RSI14:58.01
WPR14:-23.26
MTM14:0.25
ROC14:0.03 
ATR:0.16 
Week High:8.191.3%
Week Low:7.764.3%
Month High:8.191.3%
Month Low:7.598.8%
Year High:11.3840.7%
Year Low:7.3010.8%
Volatility:32.89