EODData

LSE, 1MSF: 1X Msft

01 Jun 2026
LAST:

9.435

CHANGE:
 0.34
OPEN:
9.435
HIGH:
9.488
ASK:
8.615
VOLUME:
100
CHG(%):
3.69
PREV:
9.099
LOW:
9.435
BID:
8.605
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.4359.4889.4359.435100
29 May 268.5858.5858.5409.099718
28 May 268.7048.7048.7048.704718
27 May 268.4558.4558.4558.455718
26 May 268.5858.5858.5048.504718
25 May 268.2288.2288.2288.61450
22 May 268.2288.6148.2288.61450
21 May 268.5838.5838.5838.58350
20 May 268.5168.5168.5168.51650
19 May 268.6088.6088.6088.60850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.846.7%
MA10:8.718.3%
MA20:8.599.8%
MA50:8.2814.0%
MA100:8.4012.3%
MA200:9.301.4%
STO9:94.87 
STO14:95.73 
RSI14:76.82 
MTM14:1.19
ROC14:0.14 
ATR:0.18 
Week High:9.490.6%
Week Low:8.2314.7%
Month High:9.490.6%
Month Low:8.231.4%
Year High:11.3820.6%
Year Low:7.4327.1%
Volatility:24.24