LSE, 1MSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 8.161	CHANGE: 0.06	OPEN: 8.045	HIGH: 8.045	ASK: 8.615	VOLUME: 41
LAST: 8.161	CHG(%): 0.75	PREV: 8.045	LOW: 8.045	BID: 8.605

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	8.045	8.045	8.045	8.161	41
11 Feb 26	8.221	8.221	8.221	8.221	41
10 Feb 26	8.580	8.580	8.580	8.580	41
09 Feb 26	8.413	8.413	8.413	8.413	41
06 Feb 26	8.045	8.045	8.045	8.045	100
05 Feb 26	8.163	8.163	8.163	8.259	58
04 Feb 26	8.505	8.505	8.505	8.505	260
03 Feb 26	8.438	8.438	8.438	8.438	260
02 Feb 26	9.300	9.300	8.750	8.699	260
30 Jan 26	9.300	9.300	8.750	8.806	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.161