LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 425.7	CHANGE: 4.20	OPEN: 412.1	HIGH: 433.7	ASK: 480.3	VOLUME: 24
LAST: 425.7	CHG(%): 1.00	PREV: 421.5	LOW: 412.1	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	412.1	433.7	412.1	425.7	24
11 Feb 26	424.2	424.2	421.5	421.5	100
10 Feb 26	414.3	424.6	414.3	424.6	100
09 Feb 26	424.1	424.1	424.1	424.1	2
06 Feb 26	455.6	455.7	455.6	479.5	2
05 Feb 26	455.6	455.7	455.6	455.0	2
04 Feb 26	457.3	462.0	457.3	462.0	215
03 Feb 26	446.9	446.9	446.9	446.9	880
02 Feb 26	479.1	479.5	472.9	456.7	880
30 Jan 26	510.8	515.3	505.8	515.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.7