LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 417.3	CHANGE: 0.00	OPEN: 403.6	HIGH: 414.2	ASK: 480.3	VOLUME: 549
LAST: 417.3	CHG(%): 0.00	PREV: 426.8	LOW: 401.5	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	403.6	414.2	401.5	417.3	549
25 Dec 25	403.6	414.2	401.5	417.3	549
24 Dec 25	417.3	417.3	417.3	417.3	549
23 Dec 25	403.6	417.3	401.5	417.3	549
22 Dec 25	391.5	393.5	390.5	393.4	2.9K
19 Dec 25	438.2	438.2	438.2	426.8	137
18 Dec 25	438.2	438.2	426.8	426.8	269
17 Dec 25	423.4	424.2	423.4	424.2	120
16 Dec 25	413.6	417.3	409.0	409.0	2.0K
15 Dec 25	436.0	436.0	422.9	422.9	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.3