LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 350.4	CHANGE: 0.70	OPEN: 351.7	HIGH: 351.7	ASK: 480.3	VOLUME: 3.0K
LAST: 350.4	CHG(%): 0.20	PREV: 349.7	LOW: 349.5	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	351.7	351.7	349.5	350.4	3.0K
13 Jul 26	350.9	350.9	349.7	349.7	282
10 Jul 26	360.7	360.7	350.5	350.5	4.3K
09 Jul 26	365.9	365.9	365.9	365.9	2.5K
08 Jul 26	392.4	397.0	392.4	392.4	2.5K
07 Jul 26	394.2	394.2	394.2	394.2	100
06 Jul 26	391.9	391.9	391.9	391.9	3.0K
03 Jul 26	397.9	400.0	397.9	390.7	3.0K
02 Jul 26	385.2	385.2	385.2	385.2	3.0K
01 Jul 26	391.9	391.9	391.9	391.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.4