LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2026

LAST: 310.3	CHANGE: 3.40	OPEN: 302.4	HIGH: 306.2	ASK: 480.3	VOLUME: 161
LAST: 310.3	CHG(%): 1.09	PREV: 310.6	LOW: 302.2	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	302.4	306.2	302.2	310.3	161
04 Nov 26	302.4	306.2	302.2	306.2	161
03 Nov 26	303.0	303.0	302.8	302.8	621
02 Nov 26	305.8	305.8	305.8	305.8	327
30 Oct 26	323.1	323.1	323.1	310.6	327
29 Oct 26	310.6	310.6	310.6	310.6	327
28 Oct 26	323.1	323.8	323.1	323.8	325
27 Oct 26	320.6	320.6	317.4	317.4	4.3K
26 Oct 26	318.3	322.9	318.3	322.9	4.2K
23 Oct 26	328.2	328.2	322.1	319.3	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.3