LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 381.1	CHANGE: 7.65	OPEN: 381.1	HIGH: 381.1	ASK: 480.3	VOLUME: 810
LAST: 381.1	CHG(%): 1.97	PREV: 388.8	LOW: 381.1	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
22 May 26	381.1	381.1	381.1	381.1	810
21 May 26	388.8	388.8	388.8	388.8	306
20 May 26	397.7	397.7	388.0	388.0	304
19 May 26	394.7	396.6	394.7	396.6	1.0K
18 May 26	384.7	394.3	384.7	386.0	1.7K
15 May 26	382.1	382.1	382.1	382.1	1.6K
14 May 26	370.5	373.5	370.2	373.5	100
13 May 26	368.6	371.2	368.6	371.2	1.1K
12 May 26	377.9	381.3	369.4	369.4	2.7K
11 May 26	369.4	373.8	369.3	373.8	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.1