LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 493.4	CHANGE: 24.40	OPEN: 472.7	HIGH: 493.4	ASK: 480.3	VOLUME: 540
LAST: 493.4	CHG(%): 5.20	PREV: 469.0	LOW: 472.7	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	472.7	493.4	472.7	493.4	540
10 Nov 25	489.6	489.6	489.6	469.0	1
07 Nov 25	481.5	481.6	481.5	481.6	529
06 Nov 25	471.9	471.9	471.0	471.0	523
05 Nov 25	471.8	475.2	471.7	473.6	445
04 Nov 25	468.0	474.4	468.0	474.4	100
03 Nov 25	455.8	460.3	455.8	460.3	2.4K
31 Oct 25	446.9	448.8	444.4	444.4	121
30 Oct 25	431.8	431.8	431.8	431.8	27
29 Oct 25	414.2	418.6	414.1	418.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.4