LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

02 Jan 2026

LAST: 1,395	CHANGE: 31.50	OPEN: 1,395	HIGH: 1,395	ASK: 1,399	VOLUME: 100
LAST: 1,395	CHG(%): 2.31	PREV: 1,364	LOW: 1,395	BID: 1,396

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,395	1,395	1,395	1,395	100
01 Jan 26	1,366	1,367	1,361	1,364	33
31 Dec 25	1,364	1,364	1,364	1,364	33
30 Dec 25	1,366	1,366	1,366	1,366	33
29 Dec 25	1,366	1,367	1,361	1,364	100
26 Dec 25	1,438	1,438	1,438	1,352	5
25 Dec 25	1,438	1,438	1,438	1,352	5
24 Dec 25	1,352	1,352	1,352	1,352	5
23 Dec 25	1,365	1,365	1,365	1,365	5
22 Dec 25	1,377	1,377	1,377	1,377	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395