LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 1X Daily Short]

24 Aug 2026

LAST: 647.0	CHANGE: 11.75	OPEN: 642.0	HIGH: 647.8	ASK: 1398.5	VOLUME: 24.3K
LAST: 647.0	CHG(%): 1.85	PREV: 635.3	LOW: 639.8	BID: 1395.5

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	642.0	647.8	639.8	647.0	24.3K
21 Aug 26	634.3	635.5	630.5	635.3	9.3K
20 Aug 26	636.0	646.8	628.0	635.4	7.7K
19 Aug 26	649.0	653.8	641.8	642.3	9.0K
18 Aug 26	652.5	656.0	644.8	646.5	8.6K
17 Aug 26	670.0	677.8	669.8	670.0	939
14 Aug 26	675.5	685.3	673.5	679.3	3.0K
13 Aug 26	678.3	686.5	677.0	677.0	100
12 Aug 26	672.3	675.0	671.8	675.0	1.5K
11 Aug 26	670.3	687.3	665.8	674.8	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.0