LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

14 Nov 2025

LAST: 1,358	CHANGE: 13.00	OPEN: 1,382	HIGH: 1,382	ASK: 1,399	VOLUME: 4
LAST: 1,358	CHG(%): 0.97	PREV: 1,341	LOW: 1,382	BID: 1,396

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,382	1,382	1,382	1,358	4
13 Nov 25	1,382	1,382	1,382	1,382	100
12 Nov 25	1,395	1,395	1,395	1,395	993
11 Nov 25	1,374	1,374	1,335	1,335	988
10 Nov 25	1,369	1,369	1,354	1,376	15
07 Nov 25	1,386	1,387	1,383	1,372	291
06 Nov 25	1,386	1,387	1,383	1,385	286
05 Nov 25	1,368	1,368	1,368	1,368	161
04 Nov 25	1,378	1,378	1,365	1,365	160
03 Nov 25	1,341	1,341	1,341	1,341	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358