LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

16 Jan 2026

LAST: 1,324	CHANGE: 50.75	OPEN: 1,300	HIGH: 1,311	ASK: 1,399	VOLUME: 162
LAST: 1,324	CHG(%): 3.73	PREV: 1,362	LOW: 1,285	BID: 1,396

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,300	1,311	1,285	1,324	162
15 Jan 26	1,339	1,339	1,339	1,339	162
14 Jan 26	1,300	1,311	1,285	1,288	162
13 Jan 26	1,323	1,324	1,298	1,298	3.6K
12 Jan 26	1,350	1,353	1,338	1,338	107
09 Jan 26	1,371	1,371	1,362	1,362	100
08 Jan 26	1,411	1,411	1,411	1,392	84
07 Jan 26	1,399	1,401	1,398	1,401	100
06 Jan 26	1,361	1,363	1,347	1,363	723
05 Jan 26	1,402	1,402	1,360	1,360	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324