LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 1X Daily Short]

07 Jul 2026

LAST: 825.4	CHANGE: 15.88	OPEN: 833.3	HIGH: 844.3	ASK: 1398.5	VOLUME: 100
LAST: 825.4	CHG(%): 1.89	PREV: 841.3	LOW: 824.3	BID: 1395.5

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	833.3	844.3	824.3	825.4	100
06 Jul 26	848.8	851.5	839.5	841.3	4.3K
03 Jul 26	842.0	845.3	842.0	845.3	1.3K
02 Jul 26	860.3	861.0	853.0	855.0	17.3K
01 Jul 26	844.3	855.0	844.0	855.0	6.2K
30 Jun 26	836.9	836.9	830.3	834.5	3.9K
29 Jun 26	842.0	845.8	832.8	832.8	18.2K
26 Jun 26	851.0	851.7	850.8	851.7	209.3K
25 Jun 26	853.0	857.0	818.5	828.0	4.4K
24 Jun 26	821.0	849.8	821.0	844.3	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.4