LSE, 1PAS End of Day and Historical Share Prices [WisdomTree Palladium 1x Daily Short]

05 Jan 2026

LAST: 7.535	CHANGE: 0.47	OPEN: 7.865	HIGH: 7.868	ASK: 16.475	VOLUME: 100
LAST: 7.535	CHG(%): 5.87	PREV: 8.005	LOW: 7.535	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	7.865	7.868	7.535	7.535	100
02 Jan 26	7.958	8.040	7.855	8.005	560
01 Jan 26	8.475	8.495	8.283	8.296	864
31 Dec 25	8.475	8.495	8.283	8.296	864
30 Dec 25	8.038	8.070	7.680	7.850	2.1K
29 Dec 25	7.508	8.000	7.445	7.980	3.2K
26 Dec 25	7.005	7.305	7.005	7.189	9.9K
25 Dec 25	7.005	7.305	7.005	7.189	9.9K
24 Dec 25	7.005	7.305	7.005	7.189	9.9K
23 Dec 25	7.550	7.550	7.193	7.246	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.535