LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

27 Apr 2026

LAST: 8.076	CHANGE: 0.01	OPEN: 7.968	HIGH: 8.076	ASK: 16.475	VOLUME: 250
LAST: 8.076	CHG(%): 0.10	PREV: 8.068	LOW: 7.968	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7.968	8.076	7.968	8.076	250
24 Apr 26	8.145	8.145	8.068	8.068	725
23 Apr 26	8.012	8.012	7.988	7.988	100
22 Apr 26	7.664	7.664	7.664	7.664	2.7K
21 Apr 26	7.718	7.744	7.718	7.744	17.2K
20 Apr 26	7.675	7.675	7.675	7.675	2.7K
17 Apr 26	7.703	7.703	7.530	7.530	2.7K
16 Apr 26	7.559	7.559	7.559	7.559	2.7K
15 Apr 26	7.599	7.599	7.599	7.599	2.7K
14 Apr 26	7.561	7.561	7.561	7.561	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.076