LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

26 Feb 2026

LAST: 6.886	CHANGE: 0.22	OPEN: 6.778	HIGH: 6.895	ASK: 16.475	VOLUME: 150
LAST: 6.886	CHG(%): 3.35	PREV: 6.663	LOW: 6.778	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6.778	6.895	6.778	6.886	150
25 Feb 26	6.643	6.695	6.625	6.663	1.2K
24 Feb 26	6.948	7.070	6.834	6.834	1.2K
23 Feb 26	6.890	6.908	6.848	6.880	15.3K
20 Feb 26	7.215	7.215	7.080	7.140	100
19 Feb 26	6.950	7.229	6.950	7.229	275
18 Feb 26	7.103	7.123	6.975	6.975	443
17 Feb 26	7.189	7.189	7.189	7.189	52
16 Feb 26	7.185	7.258	6.979	6.979	100
13 Feb 26	7.420	7.420	7.420	7.420	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.886