LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

11 Sep 2026

LAST: 8.688	CHANGE: 0.10	OPEN: 8.715	HIGH: 8.715	ASK: 16.475	VOLUME: 822
LAST: 8.688	CHG(%): 1.08	PREV: 8.783	LOW: 8.688	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8.715	8.715	8.688	8.688	822
10 Sep 26	8.783	8.783	8.783	8.783	100
09 Sep 26	8.411	8.411	8.411	8.411	100
08 Sep 26	8.348	8.413	8.348	8.413	295
07 Sep 26	8.172	8.250	8.172	8.230	1.0K
04 Sep 26	8.158	8.225	8.158	8.225	544
03 Sep 26	8.054	8.054	8.054	8.054	1.2K
02 Sep 26	8.535	8.535	8.524	8.524	1.2K
01 Sep 26	8.453	8.693	8.438	8.690	407
31 Aug 26	8.173	8.173	8.005	7.860	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.688