LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

30 Jun 2026

LAST: 9.750	CHANGE: 0.08	OPEN: 9.528	HIGH: 9.750	ASK: 16.475	VOLUME: 247
LAST: 9.750	CHG(%): 0.78	PREV: 9.675	LOW: 9.450	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	9.528	9.750	9.450	9.750	247
29 Jun 26	9.615	9.700	9.615	9.675	2.2K
26 Jun 26	9.760	9.760	9.738	9.740	16.5K
25 Jun 26	10.180	10.185	9.873	9.923	34.8K
24 Jun 26	9.640	10.010	9.640	10.010	40.4K
23 Jun 26	9.645	9.670	9.553	9.571	1.0K
22 Jun 26	9.350	9.350	9.235	9.350	9.1K
19 Jun 26	9.243	9.325	9.235	9.235	9.1K
18 Jun 26	8.960	9.200	8.960	9.174	11.6K
17 Jun 26	8.774	8.774	8.750	8.750	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750