LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Nov 2025

LAST: 10.000	CHANGE: 0.41	OPEN: 10.000	HIGH: 10.000	ASK: 16.475	VOLUME: 500
LAST: 10.000	CHG(%): 4.25	PREV: 9.592	LOW: 10.000	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	10.000	10.000	10.000	10.000	500
13 Nov 25	9.600	9.600	9.580	9.592	511
12 Nov 25	9.500	9.500	9.500	9.500	250
11 Nov 25	9.665	9.665	9.665	9.665	250
10 Nov 25	9.965	9.965	9.965	10.010	200
07 Nov 25	10.180	10.305	10.180	10.305	100
06 Nov 25	9.785	10.298	9.785	10.298	3.0K
05 Nov 25	10.030	10.125	9.865	9.865	112
04 Nov 25	10.015	10.060	9.941	9.941	3.3K
03 Nov 25	9.733	9.899	9.733	9.899	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000