LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

05 Nov 2026

LAST: 10.87	CHANGE: 0.52	OPEN: 10.92	HIGH: 10.94	ASK: 16.48	VOLUME: 200
LAST: 10.87	CHG(%): 4.55	PREV: 11.39	LOW: 10.66	BID: 16.27

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	10.92	10.94	10.66	10.87	200
04 Nov 26	11.37	11.40	11.36	11.39	1.4K
03 Nov 26	12.12	12.19	12.09	12.13	1.5K
02 Nov 26	11.54	11.65	11.54	11.65	100
30 Oct 26	11.58	11.58	11.54	11.54	3.0K
29 Oct 26	11.39	11.42	11.31	11.35	2.2K
28 Oct 26	11.09	11.22	11.09	11.22	140
27 Oct 26	11.17	11.17	11.08	11.08	100
26 Oct 26	10.81	10.81	10.81	10.81	100
23 Oct 26	10.87	10.87	10.87	10.81	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.87