LSE, 1PUG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Jul 2026

LAST: 18.45	CHANGE: 0.01	OPEN: 18.69	HIGH: 18.69	ASK: 0.00	VOLUME: 933
LAST: 18.45	CHG(%): 0.03	PREV: 18.47	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	18.69	18.69	18.69	18.45	933
16 Jul 26	18.40	18.40	18.40	18.40	933
15 Jul 26	18.40	18.40	18.40	18.40	933
14 Jul 26	18.52	18.52	18.52	18.52	933
13 Jul 26	18.54	18.54	18.54	18.54	933
10 Jul 26	18.69	18.69	18.69	18.47	933
09 Jul 26	18.50	18.50	18.50	18.50	933
08 Jul 26	18.55	18.55	18.55	18.55	933
07 Jul 26	18.53	18.53	18.53	18.53	933
06 Jul 26	18.55	18.55	18.55	18.55	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.45