EODData

LSE, 1PUT: Wisdomtree Multi Asset Issuer Public Limited Com

16 Sep 2026
LAST:

25.16

CHANGE:
 0.01
OPEN:
25.16
HIGH:
25.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.15
LOW:
25.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.1625.1625.1625.16717
15 Sep 2625.1525.1525.1525.15717
14 Sep 2624.9024.9024.9025.15717
11 Sep 2624.9024.9024.9025.13717
10 Sep 2625.1325.1325.1325.13717
09 Sep 2625.1225.1225.1225.12717
08 Sep 2625.1125.1125.1125.11717
07 Sep 2625.1125.1125.1125.11717
04 Sep 2624.9024.9024.9025.10717
03 Sep 2625.1025.1025.1025.10717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.140.1%
MA10:25.130.1%
MA20:25.100.2%
MA50:24.990.7%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.00 
ATR:0.08 
Week High:25.160.0%
Week Low:24.901.1%
Month High:25.160.0%
Month Low:24.90
Volatility:0.71