EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1SN: First Tin PLC

26 Sep 2025
LAST:

6.500

CHANGE:
 0.35		OPEN:
6.000		HIGH:
6.800		ASK:
0.000		VOLUME:
1.71M
CHG(%):
5.69		PREV:
6.150		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.0006.8005.8006.5001.71M
25 Sep 256.5006.5005.9506.1503.5K
24 Sep 256.0006.0006.0006.000177.6K
23 Sep 256.0006.1006.0006.000254.7K
22 Sep 256.2806.2806.0006.1507.8K
19 Sep 256.1506.2505.9756.15094.7K
18 Sep 255.9756.2505.9756.15094.7K
17 Sep 255.8006.3005.8006.300104.9K
16 Sep 256.1506.1506.1506.150430.2K
15 Sep 256.0006.1505.9006.150430.2K

COMPANY PROFILE

Name:First Tin PLC
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.16
MA10:6.17
MA20:6.18
MA50:5.99
MA100:5.92
MA200:5.68
STO9:62.50
STO14:62.50
RSI14:59.26
MTM14:0.35
ROC14:0.06
ATR:0.43
Week High:6.80
Week Low:5.80
Month High:6.80
Month Low:5.75
Year High:7.70
Year Low:4.50
Volatility:7.41