EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1SN: First Tin PLC

24 Nov 2025
LAST:

8.550

CHANGE:
 0.11		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
62.0K
CHG(%):
1.26		PREV:
8.444		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.5508.5508.1708.55062.0K
21 Nov 258.1508.6008.1508.44469.0K
20 Nov 258.7508.7508.1008.550919.7K
19 Nov 258.2728.7008.2728.70063.0K
18 Nov 258.3558.6408.1308.550299.2K
17 Nov 258.5008.8808.5008.500167.6K
14 Nov 258.5508.6608.3008.500362.7K
13 Nov 259.1209.1208.5008.750173.6K
12 Nov 257.6509.1507.6509.0001.75M
11 Nov 257.6258.0007.6258.0002.0K

PROFILE

Name:First Tin PLC
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-911.76 
Price to Book:79.08 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:451.87M 
Market Cap:3.863B 

TECHNICAL INDICATORS

MA5:8.560.1%
MA10:8.550.1%
MA20:8.273.4%
MA50:7.5413.4%
MA100:6.7227.3%
MA200:6.1738.7%
STO9:15.01 
STO14:36.67
RSI14:59.12
WPR14:-45.00
MTM14:-0.25
ROC14:-0.03 
ATR:0.78 
Week High:8.883.9%
Week Low:8.105.6%
Month High:9.5011.1%
Month Low:7.3338.7%
Year High:9.5011.1%
Year Low:4.5090.0%
Volatility:55.30