EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: 1X Tsla

18 Jun 2026
LAST:

9.563

CHANGE:
 0.25		OPEN:
9.785		HIGH:
9.785		ASK:
6.744		VOLUME:
100
CHG(%):
2.57		PREV:
9.815		LOW:
9.563		BID:
5.747		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.7859.7859.5639.563100
17 Jun 269.8059.8159.8059.815100
16 Jun 269.9459.9459.9459.945269
15 Jun 2610.24510.24510.04010.057269
12 Jun 269.73810.1559.7389.8112.2K
11 Jun 269.4669.4669.4669.4662.2K
10 Jun 269.4509.4509.4509.4502.2K
09 Jun 269.73810.1559.7389.6732.2K
08 Jun 269.73810.1559.7389.8392.2K
05 Jun 2610.17010.17010.17010.1701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:9.842.9%
MA10:9.782.3%
MA20:10.166.3%
MA50:9.913.6%
MA100:9.812.5%
MA200:10.327.9%
STO9:14.21 
STO14:9.62 
RSI14:29.70 
WPR14:-89.63 
MTM14:-0.79
ROC14:-0.08 
ATR:0.26 
Week High:10.257.1%
Week Low:9.471.0%
Month High:10.8313.2%
Month Low:9.457.9%
Year High:12.2027.6%
Year Low:7.1933.0%
Volatility:37.53