EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

9.380

CHANGE:
 0.62		OPEN:
9.650		HIGH:
9.650		ASK:
6.744		VOLUME:
1.6K
CHG(%):
6.23		PREV:
10.003		LOW:
9.380		BID:
5.747		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.6509.6509.3809.3801.6K
13 Nov 259.95510.0039.95510.003800
12 Nov 2510.57510.57510.56510.565700
11 Nov 2510.77510.77510.64310.643100
10 Nov 2510.80510.80510.79010.975700
07 Nov 2511.10011.10011.01011.010100
06 Nov 2511.20511.20510.83810.838100
05 Nov 2511.07011.07011.07011.0701
04 Nov 2511.11811.11811.11811.1181
03 Nov 2511.51511.51511.51511.5151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:10.319.9%
MA10:10.7114.2%
MA20:10.8515.7%
MA50:10.5512.4%
MA100:9.251.4%
MA200:8.668.3%
RSI14:26.08 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.18 
ATR:0.30 
Week High:11.1018.3%
Week Low:9.380.0%
Month High:11.5222.8%
Month Low:9.388.3%
Year High:12.0228.2%
Year Low:5.6167.4%
Volatility:21.15