EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: Leverage Shares Public Limited Company

17 Aug 2026
LAST:

8.363

CHANGE:
 0.08		OPEN:
8.008		HIGH:
8.008		ASK:
6.744		VOLUME:
63
CHG(%):
1.00		PREV:
8.280		LOW:
8.008		BID:
5.747		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.0088.0088.0088.36363
14 Aug 268.0088.2808.0088.28063
13 Aug 268.0078.1748.0078.174100
12 Aug 268.1858.1887.9597.959227
11 Aug 268.1748.1748.1748.1744
10 Aug 268.0988.0988.0988.0984
07 Aug 267.6788.1747.6788.1744
06 Aug 267.8947.8947.8947.8944
05 Aug 267.9057.9057.9057.9054
04 Aug 267.9457.9457.9457.9454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.89 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:8.192.1%
MA10:8.103.3%
MA20:8.024.2%
MA50:9.058.2%
MA100:9.4112.5%
MA200:9.9318.7%
STO9:100.00 
STO14:100.00 
RSI14:74.94 
MTM14:0.94
ROC14:0.13 
ATR:0.23 
Week High:8.360.0%
Week Low:7.965.1%
Month High:9.4412.9%
Month Low:7.4718.7%
Year High:12.2045.9%
Year Low:7.4711.9%
Volatility:21.59