EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: Leverage Shares Public Limited Company

07 Jan 2026
LAST:

10.70

CHANGE:
 0.09		OPEN:
10.72		HIGH:
10.72		ASK:
6.74		VOLUME:
100
CHG(%):
0.80		PREV:
10.61		LOW:
10.61		BID:
5.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2610.7210.7210.6110.70100
06 Jan 2611.0811.1210.6110.61100
05 Jan 2610.9611.1510.9111.15100
02 Jan 2611.2311.2411.1911.19100
01 Jan 2611.1711.1711.1711.192
31 Dec 2511.1711.1911.1711.19100
30 Dec 2511.4011.4111.1911.33114
29 Dec 2511.5611.5611.3511.48394
26 Dec 2512.0012.0712.0011.952
25 Dec 2512.0012.0712.0011.952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.78 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:10.972.5%
MA10:11.275.4%
MA20:11.497.4%
MA50:10.952.4%
MA100:10.452.3%
MA200:9.0118.7%
STO9:5.85 
STO14:5.36 
RSI14:19.15 
WPR14:-94.30 
MTM14:-1.11
ROC14:-0.09 
ATR:0.22 
Week High:11.245.0%
Week Low:10.610.8%
Month High:12.2014.0%
Month Low:10.6118.7%
Year High:12.2014.0%
Year Low:5.6190.9%