EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: Leverage Shares Public Limited Company

06 Oct 2026
LAST:

9.334

CHANGE:
 0.07		OPEN:
9.328		HIGH:
9.348		ASK:
6.744		VOLUME:
4.9K
CHG(%):
0.73		PREV:
9.266		LOW:
9.253		BID:
5.747		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.3289.3489.2539.3344.9K
05 Oct 269.2509.2669.2509.266270
02 Oct 268.7808.7958.7558.755331
01 Oct 268.7558.7558.7558.7683
30 Sep 268.6338.6338.5318.5317.7K
29 Sep 268.8008.8008.6808.680100
28 Sep 269.0369.0368.9289.036100
25 Sep 269.3709.3709.3709.370710
24 Sep 269.2399.2399.2399.239882
23 Sep 269.3339.3359.3009.331882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.42 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:8.934.5%
MA10:9.033.4%
MA20:9.013.6%
MA50:8.628.3%
MA100:9.181.7%
MA200:9.562.4%
STO9:95.69 
STO14:95.69 
RSI14:58.89
WPR14:-4.31 
MTM14:0.34
ROC14:0.04 
ATR:0.20 
Week High:9.350.1%
Week Low:8.539.4%
Month High:9.370.4%
Month Low:8.492.4%
Year High:12.2030.7%
Year Low:7.4724.9%
Volatility:38.12