LSE, 1VBS End of Day and Historical Share Prices [Valour Digital Securities Limited]

10 Nov 2025

LAST: 1.188	CHANGE: 0.04	OPEN: 1.188	HIGH: 1.188	ASK: 0.000	VOLUME: 0
LAST: 1.188	CHG(%): 3.76	PREV: 1.145	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.188	1.188	1.188	1.188	0
07 Nov 25	1.346	1.357	1.346	1.145	3.3K
06 Nov 25	1.154	1.154	1.154	1.154	3.3K
05 Nov 25	1.179	1.179	1.179	1.179	3.3K
04 Nov 25	1.170	1.170	1.170	1.170	3.3K
03 Nov 25	1.202	1.202	1.202	1.202	3.3K
31 Oct 25	1.346	1.357	1.346	1.223	3.3K
30 Oct 25	1.222	1.222	1.222	1.222	3.3K
29 Oct 25	1.247	1.247	1.247	1.247	3.3K
28 Oct 25	1.287	1.287	1.287	1.287	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.188