LSE, 1VET End of Day and Historical Share Prices [1Valour Ethereum Physical Staking]

07 Sep 2026

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 0.93	PREV: 0.9710	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.9800	0.9800	0.9800	0.9800	3.7K
04 Sep 26	0.9440	0.9440	0.9440	0.9710	3.7K
03 Sep 26	0.9840	0.9840	0.9840	0.9840	3.7K
02 Sep 26	0.9460	0.9460	0.9460	0.9460	3.7K
01 Sep 26	0.9660	0.9660	0.9660	0.9660	3.7K
31 Aug 26	0.9440	0.9440	0.9440	0.9895	3.7K
28 Aug 26	0.9440	0.9440	0.9440	0.9895	3.7K
27 Aug 26	0.9930	0.9930	0.9930	0.9930	3.7K
26 Aug 26	0.9660	0.9660	0.9660	0.9660	3.7K
25 Aug 26	0.9710	0.9710	0.9710	0.9710	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800