LSE, 1VET End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1.583	CHANGE: 0.07	OPEN: 1.583	HIGH: 1.583	ASK: 0.000	VOLUME: 0
LAST: 1.583	CHG(%): 4.12	PREV: 1.651	LOW: 1.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.583	1.583	1.583	1.583	1K
24 Sep 25	1.651	1.651	1.651	1.651	1K
23 Sep 25	1.645	1.645	1.645	1.645	1K
22 Sep 25	1.639	1.639	1.639	1.639	1K
19 Sep 25	1.733	1.733	1.733	1.756	1K
18 Sep 25	1.794	1.794	1.794	1.794	1K
17 Sep 25	1.737	1.737	1.737	1.737	1K
16 Sep 25	1.725	1.725	1.725	1.725	1K
15 Sep 25	1.748	1.748	1.748	1.748	1K
12 Sep 25	1.733	1.733	1.733	1.771	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.583