EODData

LSE, 21QS: Arab Republic Of Egypt (The)

05 Dec 2025
LAST:

97.39

CHANGE:
 0.00
OPEN:
97.39
HIGH:
97.39
ASK:
0.00
VOLUME:
12
CHG(%):
0.00
PREV:
97.39
LOW:
97.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2597.3997.3997.3997.3912
04 Dec 2597.3997.3997.3997.3912
03 Dec 2597.3997.3997.3997.3912
02 Dec 2597.3997.3997.3997.3912
01 Dec 2597.3997.3997.3997.3912
28 Nov 2597.3997.3997.3997.3912
27 Nov 2597.3997.3997.3997.3912
26 Nov 2597.3997.3997.3997.3912
25 Nov 2597.3997.3997.3997.3912
24 Nov 2597.3997.3997.3997.3912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.390.0%
MA10:97.390.0%
MA20:97.390.0%
MA50:97.390.0%
MA100:97.390.0%
Week High:97.390.0%
Week Low:97.390.0%
Month High:97.390.0%
Month Low:97.39