LSE, 2AAP End of Day and Historical Share Prices [Levshares 2X Apple Etp]

06 Nov 2026

LAST: 5,802	CHANGE: 28.50	OPEN: 5,730	HIGH: 5,802	ASK: 3,752	VOLUME: 100
LAST: 5,802	CHG(%): 0.49	PREV: 5,830	LOW: 5,730	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5,730	5,802	5,730	5,802	100
05 Nov 26	6,010	6,010	5,749	5,830	147
04 Nov 26	5,896	6,020	5,800	5,980	342
03 Nov 26	5,350	5,350	5,250	5,325	100
02 Nov 26	5,607	5,680	5,607	5,607	100
30 Oct 26	5,900	5,934	5,860	5,860	166
29 Oct 26	5,950	5,990	5,940	5,990	165
28 Oct 26	5,910	5,913	5,863	5,890	578
27 Oct 26	5,922	5,930	5,915	5,915	100
26 Oct 26	5,850	6,034	5,850	5,955	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,802