LSE, 2AAP End of Day and Historical Share Prices [Leverage Shares 2x Apple ETP Scs]

05 Dec 2025

LAST: 4,371	CHANGE: 11.04	OPEN: 4,435	HIGH: 4,435	ASK: 3,752	VOLUME: 242
LAST: 4,371	CHG(%): 0.25	PREV: 4,383	LOW: 4,371	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,435	4,435	4,371	4,371	242
04 Dec 25	4,410	4,496	4,383	4,383	1.4K
03 Dec 25	4,610	4,610	4,552	4,578	219
02 Dec 25	4,510	4,620	4,510	4,595	442
01 Dec 25	4,190	4,359	4,190	4,343	2.1K
28 Nov 25	4,275	4,390	4,275	4,390	669
27 Nov 25	4,350	4,381	4,320	4,375	768
26 Nov 25	4,490	4,490	4,370	4,380	398
25 Nov 25	4,285	4,430	4,285	4,375	100
24 Nov 25	4,265	4,310	4,265	4,310	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371