LSE, 2AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 4,073	CHANGE: 27.50	OPEN: 4,060	HIGH: 4,149	ASK: 3,752	VOLUME: 381
LAST: 4,073	CHG(%): 0.67	PREV: 4,100	LOW: 4,050	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,060	4,149	4,050	4,073	381
04 Feb 26	3,825	4,110	3,825	4,100	1.6K
03 Feb 26	3,830	3,870	3,806	3,855	427
02 Feb 26	3,680	3,692	3,665	3,738	771
30 Jan 26	3,545	3,545	3,480	3,480	7.7K
29 Jan 26	3,530	3,533	3,466	3,480	3.9K
28 Jan 26	3,475	3,550	3,456	3,463	1.6K
27 Jan 26	3,575	3,610	3,496	3,610	275
26 Jan 26	3,245	3,475	3,245	3,475	971
23 Jan 26	3,320	3,360	3,320	3,360	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,073