LSE, 2AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 May 2026

LAST: 4,365	CHANGE: 180.00	OPEN: 4,245	HIGH: 4,394	ASK: 3,752	VOLUME: 4.5K
LAST: 4,365	CHG(%): 4.30	PREV: 4,185	LOW: 4,245	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
07 May 26	4,245	4,394	4,245	4,365	4.5K
06 May 26	4,060	4,248	4,060	4,185	1.0K
05 May 26	3,940	4,159	3,936	4,073	3.0K
04 May 26	3,915	4,229	3,885	4,160	2.7K
01 May 26	3,915	4,229	3,885	4,145	1.8K
30 Apr 26	3,863	3,863	3,765	3,765	293
29 Apr 26	3,790	3,805	3,761	3,783	1.7K
28 Apr 26	3,775	3,888	3,772	3,828	2.0K
27 Apr 26	3,723	3,723	3,723	3,723	104
24 Apr 26	3,921	3,921	3,800	3,800	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365