LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jul 2026

LAST: 15,350	CHANGE: 3850.00	OPEN: 15,313	HIGH: 15,313	ASK: 3,373	VOLUME: 96
LAST: 15,350	CHG(%): 23.26	PREV: 16,550	LOW: 15,313	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	15,313	15,313	15,313	15,350	96
07 Jul 26	15,900	15,900	15,900	15,900	4
06 Jul 26	20,200	20,200	19,000	19,750	100
03 Jul 26	17,300	17,300	17,300	17,500	13
02 Jul 26	17,300	17,300	16,550	16,550	100
01 Jul 26	20,200	20,200	19,200	19,200	100
30 Jun 26	20,100	20,100	20,100	20,100	5
29 Jun 26	17,150	17,150	17,150	17,150	5
26 Jun 26	17,100	17,100	16,700	16,750	5
25 Jun 26	17,000	17,000	17,000	17,000	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,350