LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

22 Sep 2026

LAST: 20,800	CHANGE: 300.00	OPEN: 20,800	HIGH: 20,800	ASK: 3,373	VOLUME: 232
LAST: 20,800	CHG(%): 1.46	PREV: 20,500	LOW: 20,600	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	20,800	20,800	20,600	20,800	232
21 Sep 26	17,700	20,800	17,700	20,500	203
18 Sep 26	16,300	17,093	16,300	17,093	100
17 Sep 26	15,300	16,500	15,098	16,350	100
16 Sep 26	14,400	15,150	14,400	15,150	100
15 Sep 26	14,000	14,000	14,000	14,000	5
14 Sep 26	13,000	13,000	13,000	13,000	5
11 Sep 26	14,900	15,100	14,900	14,600	5
10 Sep 26	14,250	14,250	14,250	14,250	5
09 Sep 26	14,900	15,100	14,750	14,750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,800