LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 8,650	CHANGE: 200.00	OPEN: 8,250	HIGH: 8,750	ASK: 3,373	VOLUME: 21
LAST: 8,650	CHG(%): 2.37	PREV: 8,450	LOW: 8,250	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8,250	8,750	8,250	8,650	21
01 May 26	8,250	8,450	8,250	8,450	100
30 Apr 26	8,450	8,450	8,450	8,450	9
29 Apr 26	7,350	7,550	7,350	7,550	100
28 Apr 26	7,350	7,350	7,000	7,200	317
27 Apr 26	7,600	7,775	7,550	7,775	100
24 Apr 26	7,600	7,600	7,600	7,600	100
23 Apr 26	6,700	6,850	6,700	6,850	100
22 Apr 26	5,950	6,325	5,950	6,325	100
21 Apr 26	5,650	5,650	5,650	5,650	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,650