LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 4,720	CHANGE: 60.00	OPEN: 4,720	HIGH: 4,720	ASK: 3,373	VOLUME: 100
LAST: 4,720	CHG(%): 1.26	PREV: 4,780	LOW: 4,720	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,720	4,720	4,720	4,720	100
29 Jan 26	5,250	5,250	4,780	4,780	238
28 Jan 26	5,200	5,200	5,200	5,125	152
27 Jan 26	5,200	5,200	5,150	5,150	155
26 Jan 26	5,400	5,400	5,175	5,175	292
23 Jan 26	5,150	5,580	5,150	5,580	392
22 Jan 26	5,275	5,275	5,275	5,275	861
21 Jan 26	4,620	5,225	4,540	5,225	860
20 Jan 26	4,690	4,690	4,690	4,690	23
19 Jan 26	4,296	4,296	4,290	4,290	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,720