LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 2,980	CHANGE: 0.00	OPEN: 2,960	HIGH: 2,980	ASK: 3,373	VOLUME: 228
LAST: 2,980	CHG(%): 0.00	PREV: 2,980	LOW: 2,960	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,960	2,980	2,960	2,980	228
18 Mar 26	3,000	3,020	2,940	2,980	604
17 Mar 26	2,920	2,920	2,920	2,920	133
16 Mar 26	2,980	3,000	2,980	2,980	131
13 Mar 26	2,920	2,920	2,920	2,920	100
12 Mar 26	3,100	3,100	3,010	3,010	100
11 Mar 26	3,170	3,220	3,170	3,170	100
10 Mar 26	3,060	3,150	3,060	3,150	100
09 Mar 26	2,720	2,930	2,720	2,930	100
06 Mar 26	2,940	2,940	2,940	2,990	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980