LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

06 Nov 2026

LAST: 9,400	CHANGE: 275.00	OPEN: 8,650	HIGH: 9,400	ASK: 3,373	VOLUME: 242
LAST: 9,400	CHG(%): 3.01	PREV: 9,125	LOW: 8,650	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8,650	9,400	8,650	9,400	242
05 Nov 26	8,500	9,300	8,300	9,125	25
04 Nov 26	11,800	11,800	11,800	11,800	35
03 Nov 26	11,200	12,250	11,200	12,250	100
02 Nov 26	13,400	13,400	13,000	13,000	100
30 Oct 26	14,000	14,000	13,100	13,100	161
29 Oct 26	17,100	17,100	17,100	17,100	56
28 Oct 26	16,950	16,950	16,950	16,950	56
27 Oct 26	15,302	16,500	15,302	16,500	100
26 Oct 26	13,800	13,800	13,800	14,200	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400