LSE, 2AME End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

30 Jul 2026

LAST: 157.0	CHANGE: 29.00	OPEN: 157.0	HIGH: 157.0	ASK: 0.0	VOLUME: 100
LAST: 157.0	CHG(%): 22.66	PREV: 128.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	157.0	157.0	147.0	157.0	100
29 Jul 26	126.0	126.0	126.0	128.0	2
28 Jul 26	153.0	153.0	144.0	144.0	100
27 Jul 26	160.5	160.5	160.5	160.5	150
24 Jul 26	210.0	210.0	210.0	196.0	150
23 Jul 26	204.0	204.0	204.0	204.0	150
22 Jul 26	210.0	216.0	210.0	216.0	150
21 Jul 26	195.0	202.0	195.0	202.0	100
20 Jul 26	175.0	189.0	175.0	185.0	100
17 Jul 26	165.0	169.0	149.0	169.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0