LSE, 2AMZ End of Day and Historical Share Prices [Leverage Shares 2x Amazon ETC A GBP]

05 Dec 2025

LAST: 5,995	CHANGE: 160.00	OPEN: 5,980	HIGH: 5,995	ASK: 5,150	VOLUME: 851
LAST: 5,995	CHG(%): 2.74	PREV: 5,835	LOW: 5,906	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,980	5,995	5,906	5,995	851
04 Dec 25	6,100	6,100	5,782	5,835	939
03 Dec 25	6,200	6,247	6,011	6,110	14.0K
02 Dec 25	6,290	6,500	6,205	6,245	5.1K
01 Dec 25	6,082	6,249	6,054	6,225	2.3K
28 Nov 25	6,070	6,120	6,055	6,120	2.4K
27 Nov 25	6,023	6,023	6,023	6,023	611
26 Nov 25	6,115	6,150	6,035	6,080	8.0K
25 Nov 25	5,845	5,935	5,725	5,928	3.5K
24 Nov 25	5,760	5,895	5,685	5,820	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,995