LSE, 2AMZ End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

22 Sep 2026

LAST: 6,310	CHANGE: 7.50	OPEN: 6,515	HIGH: 6,570	ASK: 5,150	VOLUME: 666
LAST: 6,310	CHG(%): 0.12	PREV: 6,303	LOW: 6,310	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	6,515	6,570	6,310	6,310	666
21 Sep 26	6,350	6,350	6,303	6,303	225
18 Sep 26	6,130	6,215	6,130	6,215	452
17 Sep 26	6,020	6,133	6,020	6,133	100
16 Sep 26	5,925	5,985	5,903	5,903	984
15 Sep 26	6,095	6,095	5,943	5,943	100
14 Sep 26	6,215	6,215	6,095	6,155	582
11 Sep 26	6,139	6,295	6,139	6,270	781
10 Sep 26	6,050	6,134	6,017	6,108	373
09 Sep 26	6,020	6,045	6,020	6,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,310