LSE, 2AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 5,933	CHANGE: 10.00	OPEN: 5,820	HIGH: 5,979	ASK: 5,150	VOLUME: 152
LAST: 5,933	CHG(%): 0.17	PREV: 5,923	LOW: 5,780	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5,820	5,979	5,780	5,933	152
08 Jul 26	5,985	6,068	5,928	5,923	667
07 Jul 26	6,130	6,205	5,995	5,995	247
06 Jul 26	6,070	6,100	5,990	6,098	463
03 Jul 26	6,065	6,065	6,050	6,050	130
02 Jul 26	5,990	6,120	5,985	6,120	100
01 Jul 26	5,890	6,075	5,714	6,045	864
30 Jun 26	5,970	5,978	5,850	5,853	9.5K
29 Jun 26	5,755	6,214	5,755	6,065	1.9K
26 Jun 26	5,390	5,545	5,355	5,545	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933