LSE, 2AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 7,463	CHANGE: 12.50	OPEN: 7,170	HIGH: 7,550	ASK: 5,150	VOLUME: 2.5K
LAST: 7,463	CHG(%): 0.17	PREV: 7,450	LOW: 7,080	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
04 May 26	7,170	7,550	7,080	7,463	2.5K
01 May 26	7,170	7,450	7,080	7,450	1.9K
30 Apr 26	7,540	7,690	6,870	6,870	4.6K
29 Apr 26	7,010	7,315	6,850	7,245	1.2K
28 Apr 26	6,980	7,060	6,900	6,980	1.2K
27 Apr 26	7,250	7,310	7,036	7,070	976
24 Apr 26	7,070	7,110	7,051	7,110	930
23 Apr 26	6,795	6,925	6,795	6,890	350
22 Apr 26	6,670	6,675	6,550	6,645	741
21 Apr 26	6,805	6,811	6,600	6,625	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,463