LSE, 2AMZ End of Day and Historical Share Prices [Leverage Shares 2x Amazon ETC A GBP]

30 Jan 2026

LAST: 6,210	CHANGE: 167.50	OPEN: 6,140	HIGH: 6,265	ASK: 5,150	VOLUME: 1.2K
LAST: 6,210	CHG(%): 2.77	PREV: 6,043	LOW: 6,100	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,140	6,265	6,100	6,210	1.2K
29 Jan 26	6,195	6,243	5,977	6,043	4.5K
28 Jan 26	6,450	6,525	6,406	6,310	3.6K
27 Jan 26	6,120	6,248	6,120	6,248	112
26 Jan 26	6,155	6,180	6,155	6,180	425
23 Jan 26	6,060	6,255	6,060	6,255	222
22 Jan 26	6,045	6,045	5,924	6,025	3.0K
21 Jan 26	5,850	5,890	5,775	5,875	631
20 Jan 26	5,860	6,015	5,860	6,015	550
19 Jan 26	6,075	6,095	5,990	6,000	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,210