LSE, 2AMZ End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

25 Sep 2026

LAST: 6,135	CHANGE: 225.00	OPEN: 6,145	HIGH: 6,145	ASK: 5,150	VOLUME: 15.5K
LAST: 6,135	CHG(%): 3.81	PREV: 5,910	LOW: 6,120	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,145	6,145	6,120	6,135	15.5K
24 Sep 26	5,910	5,950	5,910	5,910	337
23 Sep 26	6,363	6,368	6,020	6,093	600
22 Sep 26	6,515	6,570	6,310	6,310	666
21 Sep 26	6,350	6,350	6,303	6,303	225
18 Sep 26	6,130	6,215	6,130	6,215	452
17 Sep 26	6,020	6,133	6,020	6,133	100
16 Sep 26	5,925	5,985	5,903	5,903	984
15 Sep 26	6,095	6,095	5,943	5,943	100
14 Sep 26	6,215	6,215	6,095	6,155	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,135