LSE, 2BAB End of Day and Historical Share Prices [Leverage Shares 2x Alibaba ETC GBP]

30 Jan 2026

LAST: 179.2	CHANGE: 3.45	OPEN: 178.4	HIGH: 180.0	ASK: 86.3	VOLUME: 9.0K
LAST: 179.2	CHG(%): 1.89	PREV: 182.6	LOW: 178.4	BID: 85.1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	178.4	180.0	178.4	179.2	9.0K
29 Jan 26	190.6	190.6	182.6	182.6	11.3K
28 Jan 26	180.7	184.0	180.7	185.7	805
27 Jan 26	180.7	184.0	180.7	182.4	805
26 Jan 26	178.2	178.2	178.2	178.2	100
23 Jan 26	191.0	191.0	183.9	183.9	1.7K
22 Jan 26	172.5	199.0	172.5	199.0	3.1K
21 Jan 26	171.3	176.8	171.3	176.4	3.7K
20 Jan 26	162.0	168.7	162.0	168.7	1.8K
19 Jan 26	173.6	173.6	166.3	166.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2