LSE, 2BAB End of Day and Historical Share Prices [Levshares 2X Alibaba Etp]

14 Jul 2026

LAST: 71.55	CHANGE: 0.85	OPEN: 71.70	HIGH: 71.70	ASK: 86.34	VOLUME: 100
LAST: 71.55	CHG(%): 1.17	PREV: 72.40	LOW: 71.55	BID: 85.06

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	71.70	71.70	71.55	71.55	100
13 Jul 26	72.20	72.40	72.20	72.40	100
10 Jul 26	71.70	71.70	71.41	71.50	37.4K
09 Jul 26	68.40	70.70	66.60	70.70	26.2K
08 Jul 26	66.10	68.50	65.00	66.70	65.9K
07 Jul 26	55.80	55.90	54.45	54.45	14.4K
06 Jul 26	54.30	54.30	54.30	54.30	8
03 Jul 26	51.50	51.50	51.50	51.50	100
02 Jul 26	52.90	53.10	52.80	52.80	450.1K
01 Jul 26	51.90	56.40	51.90	56.40	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.55