LSE, 2BAB End of Day and Historical Share Prices [Levshares 2X Alibaba Etp]

09 Nov 2026

LAST: 57.95	CHANGE: 3.65	OPEN: 57.95	HIGH: 57.95	ASK: 86.34	VOLUME: 0
LAST: 57.95	CHG(%): 5.93	PREV: 61.60	LOW: 57.95	BID: 85.06

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	57.95	57.95	57.95	57.95	175
06 Nov 26	61.60	61.60	61.60	61.60	175
05 Nov 26	63.00	63.00	60.20	59.75	801
04 Nov 26	59.00	59.60	59.00	59.00	136
03 Nov 26	52.50	52.50	52.50	52.50	10.9K
02 Nov 26	50.90	51.42	50.90	51.05	10.9K
30 Oct 26	50.90	51.42	50.90	51.42	5.5K
29 Oct 26	52.25	52.60	52.25	52.25	100
28 Oct 26	54.40	54.40	53.40	53.40	100
27 Oct 26	51.60	52.60	51.60	52.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.95