LSE, 2BAB End of Day and Historical Share Prices [Leverage Shares 2x Alibaba ETC GBP]

05 Dec 2025

LAST: 162.7	CHANGE: 1.50	OPEN: 162.7	HIGH: 162.7	ASK: 86.3	VOLUME: 175
LAST: 162.7	CHG(%): 0.93	PREV: 161.2	LOW: 162.7	BID: 85.1

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	162.7	162.7	162.7	162.7	175
04 Dec 25	161.2	161.2	161.2	161.2	3.2K
03 Dec 25	161.6	161.6	161.6	161.6	3.2K
02 Dec 25	170.3	171.6	166.5	166.5	3.2K
01 Dec 25	162.2	173.7	162.2	173.7	1.4K
28 Nov 25	160.9	163.0	160.9	163.0	1.6K
27 Nov 25	162.6	162.6	155.4	155.7	511
26 Nov 25	166.5	166.5	166.0	166.0	10.9K
25 Nov 25	172.4	186.6	164.2	164.2	52.3K
24 Nov 25	165.5	170.7	165.5	170.7	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.7