LSE, 2BAB End of Day and Historical Share Prices [Levshares 2X Alibaba Etp]

22 Sep 2026

LAST: 73.55	CHANGE: 2.85	OPEN: 73.51	HIGH: 77.00	ASK: 86.34	VOLUME: 6.5K
LAST: 73.55	CHG(%): 4.03	PREV: 70.70	LOW: 73.51	BID: 85.06

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	73.51	77.00	73.51	73.55	6.5K
21 Sep 26	71.20	71.20	70.70	70.70	100
18 Sep 26	67.20	69.00	67.20	69.00	386
17 Sep 26	61.30	63.15	61.20	63.15	197
16 Sep 26	62.65	62.65	62.65	62.65	147
15 Sep 26	64.95	64.95	64.95	64.95	147
14 Sep 26	64.25	65.00	64.25	64.25	147
11 Sep 26	65.00	65.00	65.00	64.30	147
10 Sep 26	63.40	63.40	63.40	63.40	524
09 Sep 26	64.10	64.10	63.75	63.75	524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.55