EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Leverage Shares Public Limited Company

04 Feb 2026
LAST:

1.776

CHANGE:
 0.09		OPEN:
1.870		HIGH:
1.908		ASK:
7.585		VOLUME:
100
CHG(%):
4.93		PREV:
1.868		LOW:
1.776		BID:
7.518		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.8701.9081.7761.776100
03 Feb 261.9091.9091.8681.868100
02 Feb 261.9381.9381.9382.008430
30 Jan 262.0582.0582.0582.058100
29 Jan 262.1782.1782.1102.110100
28 Jan 262.1402.1402.1152.1454.9K
27 Jan 262.1402.1402.0982.0984.9K
26 Jan 262.0572.0572.0572.0574.4K
23 Jan 262.1432.1482.1432.1484.4K
22 Jan 262.0642.2882.0642.28838.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.9610.6%
MA10:2.0615.7%
MA20:2.0012.8%
MA50:1.833.2%
MA100:2.0213.7%
MA200:1.648.0%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.09 
ATR:0.10 
Week High:2.1822.6%
Week Low:1.780.0%
Month High:2.2928.8%
Month Low:1.588.0%
Year High:2.8862.3%
Year Low:0.89100.6%
Volatility:24.97 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02