EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Leverage Shares Public Limited Company

05 Dec 2025
LAST:

1.854

CHANGE:
 0.01		OPEN:
1.828		HIGH:
1.863		ASK:
7.585		VOLUME:
67
CHG(%):
0.41		PREV:
1.846		LOW:
1.828		BID:
7.518		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.8281.8631.8281.85467
04 Dec 251.8631.8631.8281.846100
03 Dec 251.8481.8481.8481.8481
02 Dec 251.8931.8931.8931.8931
01 Dec 251.9771.9771.9771.9771
28 Nov 251.8571.8571.8571.8571
27 Nov 251.8571.8571.7491.749100
26 Nov 251.8741.8971.8741.897137
25 Nov 251.9641.9641.8711.8711.7K
24 Nov 251.9401.9401.9401.940101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.881.6%
MA10:1.871.1%
MA20:1.892.1%
MA50:2.1516.1%
MA100:1.821.8%
MA200:1.6015.8%
STO9:45.83
STO14:50.20
RSI14:47.41
WPR14:-49.80
MTM14:-0.06
ROC14:-0.03 
ATR:0.08 
Week High:1.986.7%
Week Low:1.831.4%
Month High:2.2119.2%
Month Low:1.7315.8%
Year High:2.8855.5%
Year Low:0.73154.7%

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02