EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

27 Jul 2026
LAST:

0.8670

CHANGE:
 0.03		OPEN:
0.8620		HIGH:
0.8670		ASK:
7.5850		VOLUME:
100
CHG(%):
3.09		PREV:
0.8410		LOW:
0.8620		BID:
7.5175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.86200.86700.86200.8670100
24 Jul 260.84800.84800.84800.84105
23 Jul 260.85400.85400.85400.85405
22 Jul 260.88700.88700.88700.88705
21 Jul 260.91900.91900.91900.91905
20 Jul 260.95200.95200.95200.95205
17 Jul 260.84800.84800.84800.87305
16 Jul 260.92800.92800.92800.92805
15 Jul 260.93000.93000.93000.93005
14 Jul 260.84800.84800.83800.8380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:0.870.8%
MA10:0.892.5%
MA20:0.808.5%
MA50:0.881.0%
MA100:1.0318.9%
MA200:1.4465.5%
STO9:23.42
STO14:50.00
RSI14:69.39 
WPR14:-50.00
MTM14:0.09
ROC14:0.11 
ATR:0.06 
Week High:0.959.8%
Week Low:0.852.2%
Month High:0.959.8%
Month Low:0.6165.5%
Year High:2.88232.5%
Year Low:0.6142.6%
Volatility:53.31 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02