EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

29 Sep 2026
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
7.5850		VOLUME:
0
CHG(%):
2.91		PREV:
0.7570		LOW:
0.7350		BID:
7.5175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.73500.73500.73500.735025
28 Sep 260.75700.75700.75700.757025
25 Sep 260.78200.78200.78200.763025
24 Sep 260.77200.77200.77200.772025
23 Sep 260.78200.78200.78200.7820100
22 Sep 260.85800.85800.85800.858019.3K
21 Sep 260.82600.82600.82600.826019.3K
18 Sep 260.78200.78200.78200.806519.3K
17 Sep 260.73500.73500.73500.735019.3K
16 Sep 260.73100.73100.73100.731019.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:0.763.6%
MA10:0.785.7%
MA20:0.775.1%
MA50:0.8819.6%
MA100:0.8921.7%
MA200:1.1961.9%
STO14:3.15 
RSI14:47.60
WPR14:-96.85 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.8616.7%
Week Low:0.740.0%
Month High:0.9123.7%
Month Low:0.7361.9%
Year High:2.88292.2%
Year Low:0.6120.9%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02