LSE, 2BRE End of Day and Historical Share Prices [Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETC EUR]

05 Dec 2025

LAST: 8.580	CHANGE: 0.04	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 100
LAST: 8.580	CHG(%): 0.47	PREV: 8.540	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.930	8.930	8.300	8.580	100
04 Dec 25	9.030	9.030	8.400	8.540	100
03 Dec 25	8.810	8.820	8.470	8.715	100
02 Dec 25	9.110	9.110	8.560	8.770	100
01 Dec 25	8.970	9.280	8.880	8.955	100
28 Nov 25	9.120	9.120	8.820	9.120	100
27 Nov 25	9.260	9.260	8.860	8.985	100
26 Nov 25	8.970	9.340	8.640	8.935	563
25 Nov 25	8.620	9.150	8.610	8.830	781
24 Nov 25	8.810	9.040	8.470	8.590	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580