LSE, 2BRE End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

27 Jul 2026

LAST: 8.030	CHANGE: 0.02	OPEN: 7.740	HIGH: 8.030	ASK: 0.000	VOLUME: 100
LAST: 8.030	CHG(%): 0.19	PREV: 8.045	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.740	8.030	7.740	8.030	100
24 Jul 26	7.730	8.045	7.730	8.045	78
23 Jul 26	7.730	7.825	7.730	7.825	100
22 Jul 26	7.780	7.780	7.780	7.780	995
21 Jul 26	7.795	7.795	7.795	7.795	995
20 Jul 26	7.850	7.850	7.790	7.845	993
17 Jul 26	8.160	8.160	7.930	7.950	1.9K
16 Jul 26	7.750	7.760	7.750	7.760	100
15 Jul 26	7.830	7.830	7.800	7.830	100
14 Jul 26	7.950	7.985	7.950	7.985	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030