LSE, 2BRE End of Day and Historical Share Prices []

25 Sep 2025

LAST: 8.535	CHANGE: 0.07	OPEN: 8.500	HIGH: 8.535	ASK: 0.000	VOLUME: 80
LAST: 8.535	CHG(%): 0.83	PREV: 8.465	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	8.500	8.535	8.500	8.535	80
24 Sep 25	8.660	8.660	8.320	8.465	100
23 Sep 25	8.430	8.690	8.300	8.500	100
22 Sep 25	8.440	8.700	8.300	8.385	100
19 Sep 25	8.450	8.450	8.240	8.350	100
18 Sep 25	8.600	8.600	8.270	8.330	100
17 Sep 25	8.470	8.470	8.345	8.345	100
16 Sep 25	8.410	8.530	8.175	8.175	233
15 Sep 25	8.650	8.650	8.250	8.310	100
12 Sep 25	8.640	8.640	8.450	8.450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.535