LSE, 2BRE End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

20 May 2026

LAST: 7.465	CHANGE: 0.24	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 353
LAST: 7.465	CHG(%): 3.05	PREV: 7.700	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	7.470	7.470	7.390	7.465	353
19 May 26	7.700	7.700	7.700	7.700	19
18 May 26	7.440	7.580	7.440	7.570	100
15 May 26	7.590	7.710	7.590	7.690	344
14 May 26	7.535	7.535	7.535	7.535	201
13 May 26	7.540	7.640	7.510	7.510	200
12 May 26	7.230	7.600	7.230	7.600	600
11 May 26	7.320	7.410	7.320	7.375	366
08 May 26	7.290	7.290	7.230	7.300	82
07 May 26	7.180	7.265	7.070	7.265	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.465