LSE, 2BRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 10.52	CHANGE: 0.18	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 658
LAST: 10.52	CHG(%): 1.86	PREV: 9.68	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10.90	10.90	10.70	10.52	658
05 Nov 26	10.90	10.90	10.70	10.70	617
04 Nov 26	10.22	10.48	10.14	10.48	2.9K
03 Nov 26	9.80	10.07	9.80	10.07	100
02 Nov 26	9.41	9.78	9.41	9.53	688
30 Oct 26	9.68	9.68	9.68	9.68	60
29 Oct 26	9.57	9.57	9.57	9.57	450
28 Oct 26	9.25	9.57	9.25	9.57	450
27 Oct 26	9.60	9.60	9.60	9.60	629
26 Oct 26	9.45	9.45	9.45	9.45	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.52