LSE, 2BRE End of Day and Historical Share Prices [Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETC EUR]

30 Jan 2026

LAST: 7.470	CHANGE: 0.11	OPEN: 7.450	HIGH: 7.470	ASK: 0.000	VOLUME: 113
LAST: 7.470	CHG(%): 1.49	PREV: 7.360	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.450	7.470	7.430	7.470	113
29 Jan 26	7.380	7.440	7.340	7.360	100
28 Jan 26	7.350	7.480	7.300	7.390	48
27 Jan 26	7.610	7.950	7.425	7.425	411
26 Jan 26	7.670	7.750	7.500	7.575	335
23 Jan 26	7.860	7.880	7.740	7.740	100
22 Jan 26	7.780	7.980	7.730	7.745	2.7K
21 Jan 26	7.890	8.020	7.710	7.775	806
20 Jan 26	8.070	8.290	7.895	7.895	112
19 Jan 26	8.280	8.280	8.035	8.035	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470