LSE, 2BRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 8.210	CHANGE: 0.07	OPEN: 8.200	HIGH: 8.240	ASK: 0.000	VOLUME: 448
LAST: 8.210	CHG(%): 0.85	PREV: 8.280	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.200	8.240	8.200	8.210	448
17 Sep 26	8.280	8.280	8.280	8.280	448
16 Sep 26	8.580	8.580	8.580	8.580	448
15 Sep 26	8.405	8.405	8.405	8.405	448
14 Sep 26	8.200	8.360	8.200	8.360	368
11 Sep 26	8.050	8.090	8.050	8.090	621
10 Sep 26	8.030	8.060	8.030	8.060	243
09 Sep 26	8.095	8.095	8.095	8.095	50
08 Sep 26	8.005	8.005	8.005	8.005	50
07 Sep 26	7.980	7.980	7.980	7.980	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210