LSE, 2BRK End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

24 Sep 2026

LAST: 710.0	CHANGE: 0.00	OPEN: 720.0	HIGH: 720.0	ASK: 764.0	VOLUME: 100
LAST: 710.0	CHG(%): 0.00	PREV: 710.0	LOW: 710.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	720.0	720.0	710.0	710.0	100
23 Sep 26	700.0	710.0	695.0	710.0	796
22 Sep 26	695.0	695.0	692.5	692.5	100
21 Sep 26	690.0	695.0	690.0	695.0	333
18 Sep 26	700.0	700.0	700.0	700.0	100
17 Sep 26	735.0	735.0	710.0	710.0	750
16 Sep 26	730.0	730.0	730.0	730.0	100
15 Sep 26	717.5	717.5	717.5	717.5	2.3K
14 Sep 26	705.0	715.0	695.0	715.0	2.3K
11 Sep 26	690.0	695.0	690.0	695.0	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.0