LSE, 2BRK End of Day and Historical Share Prices []

08 Sep 2025

LAST: 745.0	CHANGE: 5.00	OPEN: 755.0	HIGH: 765.0	ASK: 764.0	VOLUME: 1.3K
LAST: 745.0	CHG(%): 0.67	PREV: 750.0	LOW: 735.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	755.0	765.0	735.0	745.0	1.3K
05 Sep 25	795.0	795.0	750.0	750.0	463
04 Sep 25	760.0	775.0	755.0	775.0	939
03 Sep 25	745.0	775.0	745.0	755.0	11.7K
02 Sep 25	775.0	785.0	760.0	765.0	13.9K
01 Sep 25	795.0	795.0	750.0	777.5	615
29 Aug 25	765.0	780.0	755.0	765.0	3.7K
28 Aug 25	740.0	765.0	740.0	750.0	1.2K
27 Aug 25	745.0	745.0	715.0	745.0	3.4K
26 Aug 25	720.0	730.0	710.0	722.5	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.0