LSE, 2BRK End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

31 Jul 2026

LAST: 715.0	CHANGE: 20.00	OPEN: 715.0	HIGH: 715.0	ASK: 764.0	VOLUME: 3.5K
LAST: 715.0	CHG(%): 2.88	PREV: 695.0	LOW: 700.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	715.0	715.0	700.0	715.0	3.5K
30 Jul 26	710.0	715.0	695.0	695.0	2.9K
29 Jul 26	735.0	740.0	725.0	725.0	694
28 Jul 26	700.0	730.0	700.0	720.0	1.4K
27 Jul 26	685.0	685.0	685.0	685.0	100
24 Jul 26	675.0	675.0	675.0	675.0	740
23 Jul 26	665.0	670.0	660.0	670.0	12.6K
22 Jul 26	662.5	662.5	662.5	662.5	72
21 Jul 26	670.0	670.0	665.0	665.0	100
20 Jul 26	660.0	660.0	660.0	660.0	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.0