LSE, 2BRK End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

13 May 2026

LAST: 650.0	CHANGE: 7.50	OPEN: 650.0	HIGH: 650.0	ASK: 764.0	VOLUME: 0
LAST: 650.0	CHG(%): 1.14	PREV: 657.5	LOW: 650.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	650.0	650.0	650.0	650.0	596
12 May 26	640.0	657.5	640.0	657.5	596
11 May 26	630.0	650.0	625.0	635.0	2.4K
08 May 26	630.0	650.0	625.0	630.0	4.6K
07 May 26	620.0	630.0	615.0	625.0	709
06 May 26	605.0	620.0	602.8	615.0	4.4K
05 May 26	620.0	625.0	607.5	607.5	684
04 May 26	640.0	640.0	635.0	635.0	2.5K
01 May 26	640.0	640.0	635.0	635.0	2.5K
30 Apr 26	625.0	635.0	625.0	630.0	744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.0