LSE, 2BRK End of Day and Historical Share Prices [Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities GBP]

05 Dec 2025

LAST: 745.0	CHANGE: 0.00	OPEN: 775.0	HIGH: 775.0	ASK: 764.0	VOLUME: 3.8K
LAST: 745.0	CHG(%): 0.00	PREV: 745.0	LOW: 745.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	775.0	775.0	745.0	745.0	3.8K
04 Dec 25	761.9	761.9	745.0	745.0	196
03 Dec 25	795.0	795.0	765.0	765.0	1.2K
02 Dec 25	785.0	785.0	770.0	770.0	100
01 Dec 25	785.0	796.8	780.0	787.5	9.2K
28 Nov 25	790.0	800.0	785.1	800.0	6.8K
27 Nov 25	810.0	810.0	775.0	800.0	1.1K
26 Nov 25	755.0	800.0	755.0	782.5	1.7K
25 Nov 25	775.0	800.0	755.0	772.5	519
24 Nov 25	790.0	790.0	750.0	755.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.0