LSE, 2BRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 722.5	CHANGE: 7.50	OPEN: 720.0	HIGH: 735.0	ASK: 764.0	VOLUME: 1.9K
LAST: 722.5	CHG(%): 1.03	PREV: 730.0	LOW: 705.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	720.0	735.0	705.0	722.5	1.9K
04 Feb 26	700.0	730.0	680.0	730.0	4.6K
03 Feb 26	670.0	695.0	665.0	680.0	2.1K
02 Feb 26	665.0	670.0	645.0	667.5	811
30 Jan 26	635.0	645.0	635.0	645.0	448
29 Jan 26	640.0	650.0	620.0	635.0	17.9K
28 Jan 26	635.0	650.0	610.0	640.0	2.1K
27 Jan 26	665.0	680.0	640.0	645.0	4.4K
26 Jan 26	660.0	670.0	650.0	657.5	1.0K
23 Jan 26	675.0	685.0	665.0	665.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.5