LSE, 2BRK End of Day and Historical Share Prices [Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities GBP]

30 Jan 2026

LAST: 635.0	CHANGE: 0.00	OPEN: 660.0	HIGH: 660.0	ASK: 764.0	VOLUME: 681
LAST: 635.0	CHG(%): 0.00	PREV: 635.0	LOW: 635.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	660.0	660.0	635.0	635.0	681
29 Jan 26	640.0	650.0	620.0	635.0	17.9K
28 Jan 26	635.0	650.0	610.0	640.0	2.1K
27 Jan 26	665.0	680.0	640.0	645.0	4.4K
26 Jan 26	660.0	670.0	650.0	657.5	1.0K
23 Jan 26	675.0	685.0	665.0	665.0	3.6K
22 Jan 26	680.0	695.0	675.0	675.0	5.8K
21 Jan 26	675.0	705.0	675.0	677.5	2.3K
20 Jan 26	700.0	700.0	690.0	690.0	224
19 Jan 26	705.0	720.0	680.0	697.5	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.0