LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

04 Feb 2026

LAST: 3,594	CHANGE: 64.00	OPEN: 3,598	HIGH: 3,598	ASK: 4,150	VOLUME: 555
LAST: 3,594	CHG(%): 1.81	PREV: 3,530	LOW: 3,594	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,598	3,598	3,594	3,594	555
03 Feb 26	3,424	3,530	3,424	3,530	143
02 Feb 26	3,490	3,490	3,441	3,458	990
30 Jan 26	3,697	3,736	3,697	3,718	298
29 Jan 26	3,751	3,794	3,751	3,794	399
28 Jan 26	3,453	3,565	3,452	3,532	2.5K
27 Jan 26	3,429	3,429	3,429	3,429	296
26 Jan 26	3,375	3,375	3,314	3,314	296
23 Jan 26	3,283	3,326	3,283	3,326	1.2K
22 Jan 26	3,276	3,276	3,276	3,276	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,594