LSE, 2BRT End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3,489	CHANGE: 27.00	OPEN: 3,404	HIGH: 3,489	ASK: 4,150	VOLUME: 263
LAST: 3,489	CHG(%): 0.78	PREV: 3,462	LOW: 3,404	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,404	3,489	3,404	3,489	263
11 Sep 25	3,486	3,486	3,462	3,462	203
10 Sep 25	3,529	3,586	3,513	3,586	125
09 Sep 25	3,529	3,529	3,529	3,529	149
08 Sep 25	3,449	3,449	3,449	3,449	149
05 Sep 25	3,339	3,339	3,339	3,339	149
04 Sep 25	3,561	3,561	3,561	3,561	3.4K
03 Sep 25	3,602	3,602	3,602	3,602	3.4K
02 Sep 25	3,780	3,780	3,754	3,754	3.4K
01 Sep 25	3,633	3,633	3,633	3,633	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,489