LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

01 May 2026

LAST: 9,701	CHANGE: 352.40	OPEN: 9,738	HIGH: 9,738	ASK: 4,150	VOLUME: 8.0K
LAST: 9,701	CHG(%): 3.77	PREV: 9,349	LOW: 9,701	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9,738	9,738	9,701	9,701	8.0K
30 Apr 26	9,776	9,776	9,349	9,349	838
29 Apr 26	9,459	9,524	9,173	9,524	6.5K
28 Apr 26	8,698	9,011	8,688	8,743	6.5K
27 Apr 26	8,263	8,380	8,159	8,380	100
24 Apr 26	8,260	8,260	8,233	8,233	1.6K
23 Apr 26	7,753	7,988	7,593	7,844	6.5K
22 Apr 26	7,275	7,548	7,275	7,548	6.2K
21 Apr 26	6,862	7,187	6,862	7,187	5.2K
20 Apr 26	6,778	6,891	6,649	6,850	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,701