LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

09 Nov 2026

LAST: 9,331	CHANGE: 563.50	OPEN: 9,789	HIGH: 10,022	ASK: 4,150	VOLUME: 6.4K
LAST: 9,331	CHG(%): 5.70	PREV: 9,894	LOW: 9,160	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9,789	10,022	9,160	9,331	6.4K
06 Nov 26	10,000	10,114	9,757	9,894	10.4K
05 Nov 26	9,534	9,915	9,493	9,735	8.1K
04 Nov 26	11,395	11,511	10,328	10,328	12.0K
03 Nov 26	11,965	12,092	10,819	11,235	7.2K
02 Nov 26	12,724	12,987	11,660	11,660	5.1K
30 Oct 26	13,521	13,715	13,521	13,715	100
29 Oct 26	13,056	13,056	12,926	12,926	405
28 Oct 26	13,364	13,564	13,062	13,426	838
27 Oct 26	13,107	13,108	12,712	12,712	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,331