LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

18 Sep 2026

LAST: 9,779	CHANGE: 210.00	OPEN: 9,900	HIGH: 9,966	ASK: 4,150	VOLUME: 230
LAST: 9,779	CHG(%): 2.10	PREV: 9,989	LOW: 9,779	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9,900	9,966	9,779	9,779	230
17 Sep 26	9,907	9,989	9,907	9,989	100
16 Sep 26	10,389	10,389	10,059	10,059	142
15 Sep 26	10,415	10,601	10,317	10,477	357
14 Sep 26	10,361	10,532	10,183	10,356	406
11 Sep 26	9,991	9,991	9,658	9,921	100
10 Sep 26	9,470	10,144	9,396	10,114	100
09 Sep 26	9,170	9,394	9,102	9,380	114
08 Sep 26	9,026	9,032	8,803	8,865	171
07 Sep 26	8,548	8,737	8,548	8,711	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,779