LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

18 Sep 2026

LAST: 14,436	CHANGE: 124.00	OPEN: 14,506	HIGH: 14,529	ASK: 7,662	VOLUME: 1.6K
LAST: 14,436	CHG(%): 0.87	PREV: 14,312	LOW: 14,436	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	14,506	14,529	14,436	14,436	1.6K
17 Sep 26	13,972	14,360	13,945	14,312	867
16 Sep 26	14,117	14,176	14,019	14,130	100
15 Sep 26	13,776	13,805	13,587	13,691	377
14 Sep 26	13,939	13,940	13,527	13,695	680
11 Sep 26	14,088	14,328	13,838	14,278	719
10 Sep 26	14,560	14,560	13,986	14,196	669
09 Sep 26	14,404	14,575	14,303	14,370	100
08 Sep 26	14,400	14,449	14,359	14,429	1.4K
07 Sep 26	14,338	14,513	14,338	14,489	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,436