LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

06 Feb 2026

LAST: 19,626	CHANGE: 603.26	OPEN: 18,850	HIGH: 19,626	ASK: 7,662	VOLUME: 763
LAST: 19,626	CHG(%): 3.17	PREV: 19,023	LOW: 18,850	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	18,850	19,626	18,850	19,626	763
05 Feb 26	19,479	19,479	18,721	19,023	822
04 Feb 26	20,600	20,641	19,364	19,364	490
03 Feb 26	19,544	19,795	19,295	19,760	318
02 Feb 26	17,013	18,435	16,934	17,494	974
30 Jan 26	21,741	21,788	20,263	20,263	25.6K
29 Jan 26	24,762	24,886	21,538	22,743	9.0K
28 Jan 26	22,788	22,846	22,490	22,784	258
27 Jan 26	21,248	21,591	20,817	21,260	263
26 Jan 26	21,380	21,473	21,154	21,164	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,626