LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

06 Nov 2026

LAST: 12,187	CHANGE: 217.00	OPEN: 12,126	HIGH: 12,247	ASK: 7,662	VOLUME: 100
LAST: 12,187	CHG(%): 1.75	PREV: 12,404	LOW: 12,052	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12,126	12,247	12,052	12,187	100
05 Nov 26	12,450	12,510	12,395	12,404	125
04 Nov 26	11,904	12,018	11,874	11,989	175
03 Nov 26	11,265	11,588	11,230	11,404	100
02 Nov 26	11,245	11,585	11,184	11,568	126
30 Oct 26	11,723	11,754	11,233	11,234	100
29 Oct 26	12,061	12,086	11,945	11,945	100
28 Oct 26	12,214	12,243	12,163	12,163	100
27 Oct 26	11,904	12,317	11,853	12,273	100
26 Oct 26	11,960	12,021	11,917	12,021	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,187