LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Jun 2026

LAST: 13,698	CHANGE: 209.00	OPEN: 13,819	HIGH: 13,840	ASK: 7,662	VOLUME: 28
LAST: 13,698	CHG(%): 1.55	PREV: 13,489	LOW: 13,688	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	13,819	13,840	13,688	13,698	28
19 Jun 26	13,512	13,589	13,457	13,489	147
18 Jun 26	14,311	14,456	14,034	14,034	149
17 Jun 26	14,503	14,672	14,443	14,672	100
16 Jun 26	14,620	14,620	14,445	14,460	100
15 Jun 26	14,368	14,670	14,275	14,629	100
12 Jun 26	13,725	13,767	13,570	13,656	732
11 Jun 26	13,090	13,111	12,846	12,977	478
10 Jun 26	13,571	13,765	13,171	13,228	2.8K
09 Jun 26	14,566	14,649	14,398	14,398	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,698