LSE, 2CAR End of Day and Historical Share Prices [WisdomTree STOXX Europe Automobiles 2x Daily Leveraged GBP]

05 Dec 2025

LAST: 1,541	CHANGE: 19.00	OPEN: 1,541	HIGH: 1,541	ASK: 1,725	VOLUME: 100
LAST: 1,541	CHG(%): 1.25	PREV: 1,522	LOW: 1,541	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,541	1,541	1,541	1,541	100
04 Dec 25	1,495	1,522	1,495	1,522	120
03 Dec 25	1,451	1,451	1,451	1,451	1
02 Dec 25	1,437	1,437	1,437	1,437	1
01 Dec 25	1,442	1,442	1,442	1,442	1
28 Nov 25	1,396	1,416	1,396	1,416	1
27 Nov 25	1,403	1,403	1,403	1,403	1
26 Nov 25	1,384	1,384	1,384	1,384	1
25 Nov 25	1,386	1,396	1,386	1,396	1
24 Nov 25	1,383	1,383	1,379	1,379	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541