LSE, 2CAR End of Day and Historical Share Prices [WisdomTree STOXX Europe Automobiles 2x Daily Leveraged GBP]

30 Jan 2026

LAST: 1,311	CHANGE: 3.00	OPEN: 1,308	HIGH: 1,311	ASK: 1,725	VOLUME: 40
LAST: 1,311	CHG(%): 0.23	PREV: 1,314	LOW: 1,308	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,308	1,311	1,308	1,311	40
29 Jan 26	1,314	1,314	1,314	1,314	40
28 Jan 26	1,308	1,308	1,308	1,307	40
27 Jan 26	1,307	1,307	1,307	1,307	81
26 Jan 26	1,334	1,334	1,334	1,334	81
23 Jan 26	1,274	1,274	1,258	1,340	81
22 Jan 26	1,366	1,366	1,366	1,366	81
21 Jan 26	1,306	1,306	1,306	1,306	81
20 Jan 26	1,278	1,278	1,278	1,278	81
19 Jan 26	1,274	1,285	1,258	1,285	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311