LSE, 2CAR End of Day and Historical Share Prices [WT Europe Automobiles 2X Dly Leveraged]

22 Sep 2026

LAST: 1,006	CHANGE: 1.50	OPEN: 1,006	HIGH: 1,006	ASK: 1,725	VOLUME: 0
LAST: 1,006	CHG(%): 0.15	PREV: 1,004	LOW: 1,006	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,006	1,006	1,006	1,006	2
21 Sep 26	995	1,010	995	1,004	100
18 Sep 26	1,077	1,077	1,077	999	0
17 Sep 26	1,073	1,073	1,073	1,073	0
16 Sep 26	1,052	1,052	1,052	1,052	0
15 Sep 26	1,052	1,052	1,052	1,052	0
14 Sep 26	1,077	1,077	1,051	1,051	0
11 Sep 26	1,075	1,075	1,075	1,066	0
10 Sep 26	1,075	1,075	1,061	1,061	18
09 Sep 26	1,052	1,052	1,052	1,052	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006