LSE, 2CAR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 May 2026

LAST: 1,079	CHANGE: 13.50	OPEN: 1,070	HIGH: 1,070	ASK: 1,725	VOLUME: 2
LAST: 1,079	CHG(%): 1.25	PREV: 1,079	LOW: 1,070	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,070	1,070	1,070	1,079	2
30 Apr 26	1,065	1,065	1,065	1,065	2
29 Apr 26	1,065	1,070	1,065	1,065	100
28 Apr 26	1,094	1,094	1,094	1,094	2
27 Apr 26	1,114	1,114	1,114	1,114	2
24 Apr 26	1,170	1,170	1,120	1,120	2
23 Apr 26	1,170	1,170	1,161	1,161	100
22 Apr 26	1,171	1,171	1,171	1,171	1
21 Apr 26	1,202	1,202	1,202	1,202	1
20 Apr 26	1,216	1,216	1,216	1,216	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079