LSE, 2CAR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Jun 2026

LAST: 986.3	CHANGE: 1.25	OPEN: 1023.0	HIGH: 1023.0	ASK: 1724.5	VOLUME: 33
LAST: 986.3	CHG(%): 0.12	PREV: 1023.0	LOW: 1023.0	BID: 1701.5

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1023.0	1023.0	1023.0	986.3	33
23 Jun 26	987.5	987.5	987.5	987.5	33
22 Jun 26	1024.0	1024.0	1024.0	1024.0	100
19 Jun 26	1023.0	1023.0	1023.0	1023.0	100
18 Jun 26	1016.5	1016.5	1016.5	1016.5	14
17 Jun 26	1053.0	1077.0	1053.0	1077.0	100
16 Jun 26	1146.0	1146.0	1131.0	1131.0	100
15 Jun 26	1173.0	1173.0	1153.0	1153.0	16
12 Jun 26	1131.0	1131.0	1127.0	1127.0	100
11 Jun 26	1052.0	1052.0	1052.0	1052.0	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.3