LSE, 2CAR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Oct 2026

LAST: 879.0	CHANGE: 20.25	OPEN: 900.0	HIGH: 900.0	ASK: 1724.5	VOLUME: 1
LAST: 879.0	CHG(%): 2.36	PREV: 858.8	LOW: 900.0	BID: 1701.5

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	900.0	900.0	900.0	879.0	1
08 Oct 26	858.8	858.8	858.8	858.8	1
07 Oct 26	894.3	894.3	894.3	894.3	1
06 Oct 26	900.3	900.3	900.3	900.3	1
05 Oct 26	878.8	878.8	878.8	878.8	1
02 Oct 26	900.0	900.0	900.0	875.0	1
01 Oct 26	900.0	900.0	900.0	879.8	1
30 Sep 26	917.5	917.5	917.5	917.5	0
29 Sep 26	919.5	919.5	919.5	919.5	0
28 Sep 26	972.0	972.0	933.8	933.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.0