LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

23 Sep 2026

LAST: 3,360	CHANGE: 60.00	OPEN: 3,360	HIGH: 3,385	ASK: 3,048	VOLUME: 2.9K
LAST: 3,360	CHG(%): 1.82	PREV: 3,300	LOW: 3,210	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,360	3,385	3,210	3,360	2.9K
22 Sep 26	3,240	3,345	3,195	3,300	80.2K
21 Sep 26	2,735	3,010	2,735	2,990	1.1K
18 Sep 26	2,810	2,810	2,705	2,705	370
17 Sep 26	2,731	2,750	2,698	2,698	188
16 Sep 26	2,640	2,725	2,635	2,690	2.0K
15 Sep 26	2,565	2,610	2,560	2,610	161
14 Sep 26	2,390	2,538	2,390	2,538	164
11 Sep 26	2,485	2,495	2,485	2,495	100
10 Sep 26	2,570	2,570	2,495	2,495	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360