LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

09 Nov 2026

LAST: 2,305	CHANGE: 115.00	OPEN: 2,110	HIGH: 2,310	ASK: 3,048	VOLUME: 484
LAST: 2,305	CHG(%): 5.25	PREV: 2,190	LOW: 2,110	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,110	2,310	2,110	2,305	484
06 Nov 26	2,175	2,205	2,175	2,190	1.2K
05 Nov 26	2,260	2,295	2,071	2,080	4.5K
04 Nov 26	2,260	2,300	2,175	2,235	2.7K
03 Nov 26	2,180	2,180	2,180	2,180	376
02 Nov 26	2,140	2,140	2,112	2,130	375
30 Oct 26	2,135	2,185	2,135	2,185	780
29 Oct 26	2,210	2,265	2,204	2,265	662
28 Oct 26	2,170	2,170	2,155	2,155	100
27 Oct 26	2,255	2,274	2,240	2,240	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305