LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

27 Jul 2026

LAST: 2,240	CHANGE: 37.50	OPEN: 2,255	HIGH: 2,255	ASK: 3,048	VOLUME: 100
LAST: 2,240	CHG(%): 1.65	PREV: 2,278	LOW: 2,240	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,255	2,255	2,240	2,240	100
24 Jul 26	2,370	2,370	2,240	2,278	245
23 Jul 26	2,370	2,370	2,218	2,218	245
22 Jul 26	2,450	2,450	2,435	2,440	320
21 Jul 26	2,583	2,583	2,583	2,583	2
20 Jul 26	2,550	2,578	2,540	2,578	100
17 Jul 26	2,450	2,450	2,450	2,450	246
16 Jul 26	2,850	2,869	2,793	2,793	131
15 Jul 26	2,780	2,855	2,780	2,820	2.5K
14 Jul 26	2,695	2,695	2,695	2,695	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240