LSE, 2FB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 2,540	CHANGE: 80.00	OPEN: 2,555	HIGH: 2,555	ASK: 3,048	VOLUME: 995
LAST: 2,540	CHG(%): 3.05	PREV: 2,620	LOW: 2,535	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,555	2,555	2,535	2,540	995
18 Mar 26	2,635	2,635	2,620	2,620	30
17 Mar 26	2,665	2,680	2,660	2,660	100
16 Mar 26	2,715	2,745	2,658	2,658	926
13 Mar 26	2,735	2,735	2,620	2,620	100
12 Mar 26	2,788	2,815	2,788	2,788	100
11 Mar 26	2,880	2,945	2,875	2,880	1.1K
10 Mar 26	2,860	2,925	2,850	2,925	100
09 Mar 26	2,765	2,765	2,750	2,760	100
06 Mar 26	2,965	2,965	2,965	2,965	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540