LSE, 2FB End of Day and Historical Share Prices []

11 Sep 2025

LAST: 4,200	CHANGE: 45.00	OPEN: 4,235	HIGH: 4,290	ASK: 3,048	VOLUME: 100
LAST: 4,200	CHG(%): 1.06	PREV: 4,245	LOW: 4,200	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4,235	4,290	4,200	4,200	100
10 Sep 25	4,465	4,465	4,245	4,245	100
09 Sep 25	4,165	4,303	4,165	4,303	100
08 Sep 25	4,265	4,303	4,264	4,303	100
05 Sep 25	4,265	4,265	4,234	4,249	100
04 Sep 25	4,030	4,275	4,030	4,275	100
03 Sep 25	4,070	4,070	4,053	4,053	100
02 Sep 25	4,040	4,070	3,945	4,018	100
01 Sep 25	4,080	4,100	4,030	4,055	100
29 Aug 25	4,195	4,195	4,125	4,125	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,200