LSE, 2FB End of Day and Historical Share Prices [Leverage Shares 2x Facebook ETC A GBP]

29 Jan 2026

LAST: 3,500	CHANGE: 455.00	OPEN: 3,435	HIGH: 3,590	ASK: 3,048	VOLUME: 1.8K
LAST: 3,500	CHG(%): 14.94	PREV: 3,045	LOW: 3,430	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,435	3,590	3,430	3,500	1.8K
28 Jan 26	3,090	3,090	3,036	3,045	360
27 Jan 26	3,160	3,160	3,005	3,050	1.8K
26 Jan 26	3,070	3,090	3,070	3,085	118
23 Jan 26	2,915	3,010	2,860	3,010	2.3K
22 Jan 26	2,705	2,833	2,662	2,833	938
21 Jan 26	2,585	2,638	2,535	2,638	2.0K
20 Jan 26	2,598	2,598	2,590	2,598	100
19 Jan 26	2,685	2,685	2,590	2,590	100
16 Jan 26	2,730	2,745	2,720	2,735	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,500