LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

06 May 2026

LAST: 2,398	CHANGE: 60.00	OPEN: 2,305	HIGH: 2,398	ASK: 3,048	VOLUME: 961
LAST: 2,398	CHG(%): 2.57	PREV: 2,338	LOW: 2,305	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,305	2,398	2,305	2,398	961
05 May 26	2,430	2,430	2,335	2,338	498
04 May 26	2,415	2,425	2,415	2,408	413
01 May 26	2,415	2,425	2,415	2,425	413
30 Apr 26	2,530	2,530	2,310	2,345	10.4K
29 Apr 26	2,914	2,949	2,910	2,938	952
28 Apr 26	2,960	2,975	2,885	2,895	952
27 Apr 26	2,985	2,989	2,960	2,965	100
24 Apr 26	2,835	2,890	2,835	2,890	100
23 Apr 26	2,940	2,945	2,910	2,910	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398