LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

22 Sep 2026

LAST: 18,788	CHANGE: 309.00	OPEN: 18,600	HIGH: 19,105	ASK: 5,969	VOLUME: 771
LAST: 18,788	CHG(%): 1.67	PREV: 18,479	LOW: 18,600	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	18,600	19,105	18,600	18,788	771
21 Sep 26	18,200	18,479	17,940	18,479	684
18 Sep 26	18,300	18,525	18,029	18,029	1.2K
17 Sep 26	17,643	17,890	17,500	17,780	909
16 Sep 26	17,410	17,790	17,380	17,433	100
15 Sep 26	17,500	17,500	17,195	17,195	1.5K
14 Sep 26	16,484	17,481	16,417	17,356	705
11 Sep 26	16,307	17,269	16,307	17,269	261
10 Sep 26	16,546	16,546	15,846	15,948	205
09 Sep 26	16,000	16,387	15,702	15,819	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,788