LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

28 Jul 2026

LAST: 17,003	CHANGE: 387.50	OPEN: 16,486	HIGH: 17,003	ASK: 5,969	VOLUME: 1.2K
LAST: 17,003	CHG(%): 2.33	PREV: 16,616	LOW: 16,136	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	16,486	17,003	16,136	17,003	1.2K
27 Jul 26	16,200	16,774	16,142	16,616	901
24 Jul 26	15,778	16,074	15,645	15,903	1.2K
23 Jul 26	17,215	17,215	15,350	15,490	3.6K
22 Jul 26	18,900	18,920	18,500	18,533	599
21 Jul 26	19,500	19,689	18,607	18,607	1.1K
20 Jul 26	18,262	19,709	18,262	19,602	300
17 Jul 26	19,488	19,488	18,000	18,514	1.9K
16 Jul 26	21,006	21,978	21,006	21,221	826
15 Jul 26	19,700	21,060	19,502	21,060	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,003