LSE, 2GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 15,600	CHANGE: 0.00	OPEN: 16,001	HIGH: 16,013	ASK: 5,969	VOLUME: 958
LAST: 15,600	CHG(%): 0.00	PREV: 15,600	LOW: 15,600	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	16,001	16,013	15,600	15,600	958
18 Mar 26	16,001	16,013	15,600	15,600	958
17 Mar 26	15,200	15,651	15,200	15,640	291
16 Mar 26	15,419	15,419	15,208	15,208	886
13 Mar 26	15,218	15,696	15,217	15,611	1.9K
12 Mar 26	15,550	15,550	15,061	15,187	4.3K
11 Mar 26	15,373	15,906	15,373	15,775	131
10 Mar 26	15,506	15,631	15,394	15,631	3.0K
09 Mar 26	14,200	14,970	13,716	14,970	285
06 Mar 26	15,100	15,100	14,880	14,880	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,600