LSE, 2GOO End of Day and Historical Share Prices [Leverage Shares 2x Alphabet ETC A GBP]

05 Dec 2025

LAST: 17,797	CHANGE: 572.03	OPEN: 17,579	HIGH: 17,797	ASK: 5,969	VOLUME: 573
LAST: 17,797	CHG(%): 3.32	PREV: 17,225	LOW: 17,476	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	17,579	17,797	17,476	17,797	573
04 Dec 25	17,686	17,898	17,225	17,225	1.3K
03 Dec 25	17,212	17,538	17,212	17,538	100
02 Dec 25	17,200	18,428	17,200	17,229	595
01 Dec 25	17,633	17,639	16,731	17,407	802
28 Nov 25	18,206	18,209	17,527	17,527	8.7K
27 Nov 25	18,095	18,348	17,792	18,156	100
26 Nov 25	18,701	19,002	17,649	17,742	370
25 Nov 25	19,051	19,335	15,474	18,012	3.4K
24 Nov 25	16,630	17,670	16,612	17,390	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,797