LSE, 2GOO End of Day and Historical Share Prices [Leverage Shares 2x Alphabet ETC A GBP]

15 May 2026

LAST: 24,834	CHANGE: 160.50	OPEN: 24,400	HIGH: 25,053	ASK: 5,969	VOLUME: 1.8K
LAST: 24,834	CHG(%): 0.65	PREV: 24,673	LOW: 24,319	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
15 May 26	24,400	25,053	24,319	24,834	1.8K
14 May 26	25,200	25,460	24,428	24,673	640
13 May 26	23,330	24,475	23,288	24,456	897
12 May 26	22,900	23,567	22,757	23,500	1.5K
11 May 26	24,308	24,659	23,731	23,731	505
08 May 26	24,400	24,400	24,400	24,400	4
07 May 26	24,446	24,446	24,326	24,419	100
06 May 26	24,388	24,439	23,694	24,238	291
05 May 26	21,779	23,523	21,779	23,468	1.8K
04 May 26	23,180	23,371	22,978	22,997	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,834