LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

25 Sep 2026

LAST: 7,400	CHANGE: 100.00	OPEN: 7,548	HIGH: 7,548	ASK: 3,311	VOLUME: 403
LAST: 7,400	CHG(%): 1.37	PREV: 7,300	LOW: 7,400	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,548	7,548	7,400	7,400	403
24 Sep 26	7,850	7,850	7,300	7,300	100
23 Sep 26	7,750	7,750	7,650	7,650	100
22 Sep 26	7,950	7,950	7,575	7,575	104
21 Sep 26	7,800	7,800	7,725	7,725	100
18 Sep 26	7,761	7,900	7,761	7,900	258
17 Sep 26	7,750	7,797	7,403	7,650	1.4K
16 Sep 26	8,150	8,175	8,150	8,175	100
15 Sep 26	8,300	8,350	7,800	7,850	237
14 Sep 26	8,650	8,700	8,575	8,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,400