LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 8,250	CHANGE: 50.00	OPEN: 8,450	HIGH: 8,450	ASK: 3,311	VOLUME: 100
LAST: 8,250	CHG(%): 0.60	PREV: 8,300	LOW: 8,050	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	8,450	8,450	8,050	8,250	100
02 Feb 26	7,850	8,150	7,850	8,300	0
30 Jan 26	8,050	8,050	8,050	8,050	111
29 Jan 26	8,200	8,200	7,850	8,000	100
28 Jan 26	8,000	8,150	7,850	7,975	1.4K
27 Jan 26	8,000	8,050	7,950	8,000	1.3K
26 Jan 26	7,600	7,975	7,600	7,975	115
23 Jan 26	8,800	8,800	8,194	8,200	121
22 Jan 26	8,841	8,841	8,650	8,775	100
21 Jan 26	8,400	8,850	8,400	8,850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,250