LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 7,775	CHANGE: 175.00	OPEN: 7,950	HIGH: 7,950	ASK: 3,311	VOLUME: 128
LAST: 7,775	CHG(%): 2.30	PREV: 7,600	LOW: 7,550	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
04 May 26	7,950	7,950	7,550	7,775	128
01 May 26	7,950	7,950	7,550	7,600	124
30 Apr 26	7,400	7,625	7,400	7,625	100
29 Apr 26	7,850	7,850	7,500	7,500	100
28 Apr 26	8,050	8,098	7,800	7,800	221
27 Apr 26	7,900	7,900	7,800	7,800	100
24 Apr 26	7,950	8,050	7,950	7,950	100
23 Apr 26	7,650	8,025	7,650	8,025	175
22 Apr 26	8,000	8,050	7,975	7,975	100
21 Apr 26	7,950	8,200	7,875	7,875	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,775