LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

21 May 2026

LAST: 8,525	CHANGE: 200.00	OPEN: 8,550	HIGH: 8,862	ASK: 3,311	VOLUME: 975
LAST: 8,525	CHG(%): 2.40	PREV: 8,325	LOW: 8,450	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
21 May 26	8,550	8,862	8,450	8,525	975
20 May 26	7,862	8,325	7,862	8,325	228
19 May 26	7,950	7,950	7,759	7,775	220
18 May 26	7,950	8,125	7,950	8,125	100
15 May 26	8,400	8,450	8,100	8,100	856
14 May 26	8,500	8,525	8,450	8,525	100
13 May 26	8,000	8,150	8,000	8,150	100
12 May 26	7,853	7,900	7,725	7,725	100
11 May 26	7,700	7,920	7,700	7,900	480
08 May 26	7,800	7,950	7,800	7,775	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,525