LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 6,000	CHANGE: 425.00	OPEN: 5,500	HIGH: 6,000	ASK: 3,311	VOLUME: 890
LAST: 6,000	CHG(%): 7.62	PREV: 5,575	LOW: 5,500	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,500	6,000	5,500	6,000	890
23 Oct 25	5,500	5,600	5,450	5,575	220
22 Oct 25	5,800	5,800	5,500	5,600	772
21 Oct 25	5,800	5,800	5,600	5,750	100
20 Oct 25	5,700	5,800	5,550	5,725	1.1K
17 Oct 25	5,600	5,800	5,500	5,550	203
16 Oct 25	5,950	6,050	5,800	5,975	100
15 Oct 25	5,950	6,100	5,900	5,975	350
14 Oct 25	5,900	6,350	5,500	5,800	3.4K
13 Oct 25	6,100	6,200	5,850	6,200	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,000