LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

27 Jul 2026

LAST: 9,650	CHANGE: 300.00	OPEN: 10,000	HIGH: 10,400	ASK: 3,311	VOLUME: 100
LAST: 9,650	CHG(%): 3.02	PREV: 9,950	LOW: 9,650	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	10,000	10,400	9,650	9,650	100
24 Jul 26	9,950	10,200	9,950	9,950	100
23 Jul 26	9,950	9,950	9,950	9,950	3
22 Jul 26	10,500	10,500	10,500	10,500	3
21 Jul 26	9,750	10,200	9,750	10,200	100
20 Jul 26	9,900	9,900	9,900	9,900	226
17 Jul 26	10,200	10,200	10,100	10,100	834
16 Jul 26	11,500	11,500	10,500	10,850	741
15 Jul 26	11,600	11,600	11,200	11,200	478
14 Jul 26	10,300	11,390	10,300	11,100	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,650