LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

05 May 2026

LAST: 23,570	CHANGE: 260.00	OPEN: 23,680	HIGH: 23,680	ASK: 0	VOLUME: 4.8K
LAST: 23,570	CHG(%): 1.09	PREV: 23,830	LOW: 23,500	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
05 May 26	23,680	23,680	23,500	23,570	4.8K
04 May 26	23,640	23,640	23,380	23,830	5
01 May 26	23,640	23,640	23,380	23,830	5
30 Apr 26	23,030	23,030	23,030	23,030	5
29 Apr 26	23,640	23,640	23,030	23,030	100
28 Apr 26	23,450	23,450	23,450	23,450	1
27 Apr 26	24,000	24,000	24,000	24,000	100
24 Apr 26	24,160	24,160	23,900	23,900	137
23 Apr 26	24,560	24,560	24,230	24,230	165
22 Apr 26	24,640	24,640	24,640	24,640	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,570