LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

24 Sep 2026

LAST: 27,200	CHANGE: 440.00	OPEN: 27,780	HIGH: 27,780	ASK: 0	VOLUME: 263
LAST: 27,200	CHG(%): 1.59	PREV: 27,640	LOW: 27,115	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	27,780	27,780	27,115	27,200	263
23 Sep 26	28,260	28,260	27,640	27,640	100
22 Sep 26	28,126	28,126	28,010	28,010	100
21 Sep 26	27,820	28,100	27,274	27,890	131
18 Sep 26	27,960	27,960	27,300	27,460	12
17 Sep 26	27,560	27,590	27,400	27,590	12
16 Sep 26	26,663	26,990	26,663	26,990	100
15 Sep 26	26,515	26,515	26,280	26,470	100
14 Sep 26	26,400	26,700	26,283	26,460	162
11 Sep 26	26,940	26,960	26,890	26,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,200