LSE, 2MCL End of Day and Historical Share Prices [WisdomTree FTSE 250 2x Daily Leveraged]

29 Jan 2026

LAST: 25,610	CHANGE: 330.00	OPEN: 25,800	HIGH: 25,800	ASK: 0	VOLUME: 100
LAST: 25,610	CHG(%): 1.27	PREV: 25,940	LOW: 25,600	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	25,800	25,800	25,600	25,610	100
28 Jan 26	25,780	26,078	25,760	25,940	20
27 Jan 26	25,660	25,936	25,660	25,720	125
26 Jan 26	25,657	25,896	25,657	25,720	329
23 Jan 26	25,800	25,814	25,800	25,814	100
22 Jan 26	26,020	26,060	25,751	25,760	182
21 Jan 26	24,846	25,250	24,595	25,250	374
20 Jan 26	24,900	24,900	24,900	24,900	393
19 Jan 26	25,086	25,251	25,086	25,250	392
16 Jan 26	25,300	25,917	25,201	25,903	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,610