LSE, 2MCL End of Day and Historical Share Prices [WisdomTree FTSE 250 2x Daily Leveraged]

05 Dec 2025

LAST: 23,110	CHANGE: 180.00	OPEN: 23,110	HIGH: 23,225	ASK: 0	VOLUME: 15
LAST: 23,110	CHG(%): 0.77	PREV: 23,290	LOW: 23,110	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	23,110	23,225	23,110	23,110	15
04 Dec 25	23,225	23,290	23,225	23,290	100
03 Dec 25	22,858	22,970	22,858	22,970	380
02 Dec 25	22,960	22,960	22,840	22,960	100
01 Dec 25	23,087	23,150	22,900	23,150	100
28 Nov 25	23,460	23,460	23,060	23,060	359
27 Nov 25	23,020	23,220	23,020	23,220	178
26 Nov 25	22,700	22,710	22,100	22,710	100
25 Nov 25	21,880	22,250	21,840	22,250	100
24 Nov 25	21,480	22,060	21,480	21,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,110