LSE, 2MSF End of Day and Historical Share Prices [Levshares 2X MSFT Etp]

22 Sep 2026

LAST: 2,186	CHANGE: 39.75	OPEN: 2,244	HIGH: 2,292	ASK: 2,265	VOLUME: 1.3K
LAST: 2,186	CHG(%): 1.85	PREV: 2,146	LOW: 2,163	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,244	2,292	2,163	2,186	1.3K
21 Sep 26	2,163	2,163	2,146	2,146	187
18 Sep 26	2,170	2,192	2,167	2,170	1.2K
17 Sep 26	2,170	2,193	2,167	2,193	1.2K
16 Sep 26	2,142	2,164	2,142	2,164	100
15 Sep 26	2,220	2,220	2,208	2,208	181
14 Sep 26	2,143	2,239	2,131	2,239	671
11 Sep 26	2,129	2,129	2,123	2,123	331
10 Sep 26	2,139	2,139	2,139	2,139	100
09 Sep 26	2,140	2,157	2,128	2,135	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186