LSE, 2MSF End of Day and Historical Share Prices [Leverage Shares 2x Microsoft ETC A GBP]

05 Dec 2025

LAST: 2,395	CHANGE: 32.50	OPEN: 2,406	HIGH: 2,410	ASK: 2,265	VOLUME: 303
LAST: 2,395	CHG(%): 1.38	PREV: 2,362	LOW: 2,395	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,406	2,410	2,395	2,395	303
04 Dec 25	2,387	2,387	2,336	2,362	7.0K
03 Dec 25	2,395	2,395	2,350	2,384	2.0K
02 Dec 25	2,437	2,509	2,437	2,509	150
01 Dec 25	2,518	2,518	2,478	2,488	175
28 Nov 25	2,503	2,613	2,491	2,505	1.9K
27 Nov 25	2,566	2,566	2,492	2,492	480
26 Nov 25	2,448	2,525	2,423	2,479	185
25 Nov 25	2,381	2,385	2,335	2,341	567
24 Nov 25	2,402	2,402	2,323	2,388	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395