EODData

LSE, 2MSF: Levshares 2X MSFT Etp

30 Sep 2026
LAST:

2,398

CHANGE:
 79.25
OPEN:
2,292
HIGH:
2,398
ASK:
2,265
VOLUME:
1.7K
CHG(%):
3.42
PREV:
2,319
LOW:
2,292
BID:
2,257
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262,2922,3982,2922,3981.7K
29 Sep 262,3192,3192,3192,319193
28 Sep 262,3832,3832,2492,312172
25 Sep 262,2142,3672,2112,367425
24 Sep 262,2302,2342,1742,199741
23 Sep 262,2502,2702,2282,2286.0K
22 Sep 262,2442,2922,1632,1861.3K
21 Sep 262,1632,1632,1462,146187
18 Sep 262,1702,1922,1672,1701.2K
17 Sep 262,1702,1932,1672,1931.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,318.903.4%
MA10:2,251.656.5%
MA20:2,218.468.1%
MA50:2,101.2814.1%
MA100:1,803.4233.0%
MA200:1,768.1535.6%
STO9:100.00 
STO14:100.00 
RSI14:68.40 
MTM14:275.27
ROC14:0.13 
ATR:72.35 
Week High:2,398.250.0%
Week Low:2,173.6910.3%
Month High:2,398.250.0%
Month Low:2,122.9835.6%
Year High:3,148.9831.3%
Year Low:1,192.00101.2%
Volatility:31.92