LSE, 2MSF End of Day and Historical Share Prices []

12 Sep 2025

LAST: 2,709	CHANGE: 61.50	OPEN: 2,700	HIGH: 2,709	ASK: 2,265	VOLUME: 155
LAST: 2,709	CHG(%): 2.32	PREV: 2,648	LOW: 2,700	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,700	2,709	2,700	2,709	155
11 Sep 25	2,657	2,657	2,632	2,648	249
10 Sep 25	2,605	2,688	2,602	2,630	4.9K
09 Sep 25	2,637	2,637	2,618	2,622	4.4K
08 Sep 25	2,611	2,629	2,604	2,629	100
05 Sep 25	2,725	2,782	2,600	2,600	640
04 Sep 25	2,730	2,740	2,694	2,733	717
03 Sep 25	2,731	2,731	2,691	2,705	100
02 Sep 25	2,700	2,722	2,675	2,675	188
01 Sep 25	2,680	2,727	2,680	2,706	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,709