LSE, 2MSF End of Day and Historical Share Prices [Leverage Shares 2x Microsoft ETC A GBP]

30 Jan 2026

LAST: 1,810	CHANGE: 88.75	OPEN: 1,806	HIGH: 1,929	ASK: 2,265	VOLUME: 4.8K
LAST: 1,810	CHG(%): 5.16	PREV: 1,721	LOW: 1,785	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,806	1,929	1,785	1,810	4.8K
29 Jan 26	2,047	2,047	1,720	1,721	8.7K
28 Jan 26	2,258	2,276	2,258	2,259	2.6K
27 Jan 26	2,236	2,266	2,205	2,259	2.7K
26 Jan 26	2,170	2,205	2,161	2,205	521
23 Jan 26	2,043	2,168	2,030	2,147	1.0K
22 Jan 26	2,034	2,045	2,030	2,030	100
21 Jan 26	2,052	2,121	2,036	2,036	1.7K
20 Jan 26	2,067	2,095	2,067	2,095	100
19 Jan 26	2,064	2,117	2,064	2,082	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810