LSE, 2MU End of Day and Historical Share Prices [Levshares 2X Micron Tech Etp]

09 Nov 2026

LAST: 34,000	CHANGE: 3800.00	OPEN: 29,000	HIGH: 34,000	ASK: 2,724	VOLUME: 256
LAST: 34,000	CHG(%): 12.58	PREV: 30,200	LOW: 29,000	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	29,000	34,000	29,000	34,000	256
06 Nov 26	30,000	32,800	30,000	30,200	428
05 Nov 26	39,800	40,400	28,200	33,000	417
04 Nov 26	49,600	50,500	42,793	43,000	320
03 Nov 26	48,000	48,800	48,000	48,600	100
02 Nov 26	55,500	55,500	50,526	50,526	174
30 Oct 26	54,500	54,500	51,500	53,000	160
29 Oct 26	62,000	62,950	60,500	60,500	100
28 Oct 26	65,000	65,500	63,000	64,750	321
27 Oct 26	58,550	59,750	57,498	59,750	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,000