LSE, 2MU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 59,000	CHANGE: 11000.00	OPEN: 70,500	HIGH: 70,500	ASK: 2,724	VOLUME: 309
LAST: 59,000	CHG(%): 15.71	PREV: 70,000	LOW: 59,000	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	70,500	70,500	59,000	59,000	309
24 Jul 26	75,000	75,950	67,000	70,000	403
23 Jul 26	75,000	79,000	73,000	77,500	263
22 Jul 26	71,500	74,500	68,000	74,500	130
21 Jul 26	66,000	72,750	65,975	72,750	266
20 Jul 26	60,000	63,000	58,990	62,750	200
17 Jul 26	54,500	61,000	51,000	58,000	1.0K
16 Jul 26	62,500	62,500	58,000	58,750	627
15 Jul 26	80,000	80,970	64,500	65,500	465
14 Jul 26	75,500	79,500	74,940	77,500	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,000