LSE, 2MU End of Day and Historical Share Prices [Leverage Shares 2x Micron Technology ETC GBP]

05 Dec 2025

LAST: 7,350	CHANGE: 550.00	OPEN: 7,000	HIGH: 7,350	ASK: 2,724	VOLUME: 438
LAST: 7,350	CHG(%): 8.09	PREV: 6,800	LOW: 6,750	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,000	7,350	6,750	7,350	438
04 Dec 25	7,050	7,050	6,700	6,800	719
03 Dec 25	7,450	7,450	7,275	7,275	100
02 Dec 25	7,800	7,800	7,500	7,500	125
01 Dec 25	7,050	7,550	7,050	7,475	300
28 Nov 25	7,550	7,650	7,450	7,500	272
27 Nov 25	7,000	7,400	7,000	7,175	100
26 Nov 25	7,000	7,350	6,900	7,225	571
25 Nov 25	6,550	6,950	6,350	6,600	843
24 Nov 25	6,600	6,850	6,000	6,775	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,350