LSE, 2MU End of Day and Historical Share Prices [Levshares 2X Micron Tech Etp]

29 May 2026

LAST: 88,500	CHANGE: 3500.00	OPEN: 83,500	HIGH: 91,500	ASK: 2,724	VOLUME: 1.6K
LAST: 88,500	CHG(%): 4.12	PREV: 85,000	LOW: 83,500	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
29 May 26	83,500	91,500	83,500	88,500	1.6K
28 May 26	80,000	85,450	77,000	85,000	100
27 May 26	83,000	92,355	76,000	78,500	3.1K
26 May 26	58,500	75,988	58,030	73,750	1.2K
25 May 26	56,000	57,500	55,500	57,750	194
22 May 26	56,000	57,500	55,500	57,500	194
21 May 26	54,000	57,054	53,500	55,000	377
20 May 26	52,500	53,500	49,592	51,500	815
19 May 26	45,800	48,400	42,600	46,200	741
18 May 26	54,000	58,420	47,000	48,800	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88,500