LSE, 2MUE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 82.00	CHANGE: 4.00	OPEN: 81.50	HIGH: 82.00	ASK: 30.31	VOLUME: 100
LAST: 82.00	CHG(%): 5.13	PREV: 78.00	LOW: 79.00	BID: 30.05

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	81.50	82.00	79.00	82.00	100
04 Dec 25	78.50	85.50	77.00	78.00	100
03 Dec 25	88.00	88.00	80.00	83.00	100
02 Dec 25	88.50	91.00	85.00	85.00	100
01 Dec 25	84.50	85.00	84.50	85.00	100
28 Nov 25	84.50	87.00	83.00	83.00	100
27 Nov 25	83.00	83.00	81.50	81.75	100
26 Nov 25	79.50	83.50	79.00	82.00	100
25 Nov 25	79.50	79.50	75.00	75.25	100
24 Nov 25	71.50	76.75	68.00	76.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00