LSE, 2MUE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 196.0	CHANGE: 7.00	OPEN: 206.0	HIGH: 206.0	ASK: 30.3	VOLUME: 225
LAST: 196.0	CHG(%): 3.45	PREV: 203.0	LOW: 178.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	206.0	206.0	178.0	196.0	225
04 Feb 26	240.0	240.0	200.0	203.0	100
03 Feb 26	272.0	276.0	238.0	247.0	171
02 Feb 26	230.0	262.0	224.0	259.0	138
30 Jan 26	270.0	286.0	262.0	264.0	252
29 Jan 26	262.0	276.0	242.0	250.0	100
28 Jan 26	244.0	258.0	242.0	253.0	84
27 Jan 26	228.0	228.0	220.0	226.0	100
26 Jan 26	218.0	224.0	206.0	209.0	100
23 Jan 26	216.0	238.0	212.0	226.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0