LSE, 2MUE End of Day and Historical Share Prices [Levshares 2X Micron Tech]

22 Sep 2026

LAST: 950.0	CHANGE: 47.50	OPEN: 895.0	HIGH: 965.0	ASK: 30.3	VOLUME: 100
LAST: 950.0	CHG(%): 5.26	PREV: 902.5	LOW: 895.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	895.0	965.0	895.0	950.0	100
21 Sep 26	865.0	930.0	865.0	902.5	100
18 Sep 26	810.0	810.0	800.0	805.0	100
17 Sep 26	740.0	800.0	740.0	792.5	100
16 Sep 26	725.0	725.0	715.0	717.5	100
15 Sep 26	725.0	725.0	712.5	712.5	315
14 Sep 26	725.0	725.0	675.0	702.5	476
11 Sep 26	805.0	805.0	780.0	780.0	100
10 Sep 26	835.0	835.0	795.0	797.5	120
09 Sep 26	840.0	885.0	820.0	865.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.0