LSE, 2NFL End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

09 Nov 2026

LAST: 1,855	CHANGE: 45.00	OPEN: 1,845	HIGH: 1,855	ASK: 4,125	VOLUME: 4.8K
LAST: 1,855	CHG(%): 2.37	PREV: 1,900	LOW: 1,835	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,845	1,855	1,835	1,855	4.8K
06 Nov 26	1,900	1,905	1,900	1,900	588
05 Nov 26	1,885	1,885	1,885	1,980	36
04 Nov 26	1,885	2,000	1,885	2,000	100
03 Nov 26	1,805	1,805	1,805	1,805	100
02 Nov 26	1,815	1,815	1,780	1,780	100
30 Oct 26	1,800	1,800	1,800	1,800	373
29 Oct 26	1,810	1,810	1,790	1,790	447
28 Oct 26	1,840	1,840	1,780	1,783	1.8K
27 Oct 26	1,885	1,885	1,830	1,830	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855