LSE, 2NFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 3,000	CHANGE: 55.00	OPEN: 2,990	HIGH: 2,990	ASK: 4,125	VOLUME: 10
LAST: 3,000	CHG(%): 1.84	PREV: 2,990	LOW: 2,990	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,990	2,990	2,990	3,000	10
02 Jul 26	2,800	2,935	2,740	2,935	894
01 Jul 26	2,640	2,700	2,640	2,680	834
30 Jun 26	2,660	2,660	2,640	2,660	361
29 Jun 26	2,830	2,910	2,790	2,880	3.6K
26 Jun 26	2,620	2,840	2,620	2,820	917
25 Jun 26	2,630	2,700	2,550	2,640	2.3K
24 Jun 26	2,710	2,710	2,670	2,670	100
23 Jun 26	2,730	2,780	2,660	2,700	796
22 Jun 26	3,040	3,080	2,740	2,750	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000