LSE, 2NFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Sep 2026

LAST: 2,540	CHANGE: 60.00	OPEN: 2,470	HIGH: 2,540	ASK: 4,125	VOLUME: 48
LAST: 2,540	CHG(%): 2.42	PREV: 2,480	LOW: 2,460	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2,470	2,540	2,460	2,540	48
18 Sep 26	2,730	2,750	2,350	2,480	1.5K
17 Sep 26	2,839	2,839	2,730	2,730	103
16 Sep 26	2,840	2,900	2,820	2,820	455
15 Sep 26	3,030	3,030	2,860	2,860	100
14 Sep 26	2,880	3,040	2,880	3,040	100
11 Sep 26	2,790	2,800	2,780	2,790	325
10 Sep 26	2,770	2,770	2,690	2,735	768
09 Sep 26	2,810	2,810	2,760	2,760	104
08 Sep 26	2,870	2,887	2,740	2,770	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540