LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Lev]

06 Nov 2026

LAST: 0.6690	CHANGE: 0.01	OPEN: 0.6820	HIGH: 0.6820	ASK: 3.8000	VOLUME: 3.6M
LAST: 0.6690	CHG(%): 1.52	PREV: 0.6590	LOW: 0.6690	BID: 3.7500

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.6820	0.6820	0.6690	0.6690	3.6M
05 Nov 26	0.6540	0.6590	0.6540	0.6590	2.11M
04 Nov 26	0.6500	0.6590	0.6500	0.6510	23.8K
03 Nov 26	0.6400	0.6450	0.6300	0.6420	22.07M
02 Nov 26	0.6500	0.6600	0.6470	0.6600	5.98M
30 Oct 26	0.6358	0.6358	0.6358	0.6358	307
29 Oct 26	0.6660	0.6660	0.6500	0.6500	153.5K
28 Oct 26	0.6950	0.7040	0.6950	0.6980	5.56M
27 Oct 26	0.7150	0.7150	0.6850	0.6850	12.07M
26 Oct 26	0.6984	0.7160	0.6984	0.7160	12.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6690