LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Lev]

21 Sep 2026

LAST: 0.8060	CHANGE: 0.03	OPEN: 0.8080	HIGH: 0.8140	ASK: 3.8000	VOLUME: 652.5K
LAST: 0.8060	CHG(%): 3.24	PREV: 0.8330	LOW: 0.8020	BID: 3.7500

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.8080	0.8140	0.8020	0.8060	652.5K
18 Sep 26	0.8330	0.8330	0.8330	0.8330	1.51M
17 Sep 26	0.8290	0.8290	0.8290	0.8290	300
16 Sep 26	0.8390	0.8390	0.8390	0.8390	300
15 Sep 26	0.8510	0.8510	0.8510	0.8510	300
14 Sep 26	0.8680	0.8680	0.8540	0.8540	300
11 Sep 26	0.8470	0.8480	0.8470	0.8470	148.1K
10 Sep 26	0.8080	0.8180	0.8080	0.8180	5.0K
09 Sep 26	0.8580	0.8580	0.8360	0.8440	501.1K
08 Sep 26	0.8990	0.9040	0.8550	0.8550	862.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060