LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

29 Jan 2026

LAST: 2.293	CHANGE: 0.15	OPEN: 2.293	HIGH: 2.293	ASK: 3.800	VOLUME: 0
LAST: 2.293	CHG(%): 6.24	PREV: 2.446	LOW: 2.293	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.293	2.293	2.293	2.293	358.3K
28 Jan 26	2.246	2.246	2.230	2.446	358.3K
27 Jan 26	2.314	2.314	2.314	2.314	217.7K
26 Jan 26	2.393	2.393	2.273	2.320	217.7K
23 Jan 26	2.152	2.152	2.152	2.152	3.3M
22 Jan 26	2.276	2.310	2.170	2.310	2.81M
21 Jan 26	2.045	2.225	2.005	2.124	503.9K
20 Jan 26	1.639	1.830	1.639	1.807	1.25M
19 Jan 26	1.709	1.709	1.658	1.658	200.0K
16 Jan 26	1.352	1.365	1.352	1.354	13.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.293