LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

05 Dec 2025

LAST: 3.830	CHANGE: 0.48	OPEN: 3.830	HIGH: 3.830	ASK: 3.800	VOLUME: 240.0K
LAST: 3.830	CHG(%): 14.29	PREV: 3.351	LOW: 3.830	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.830	3.830	3.830	3.830	240.0K
04 Dec 25	3.351	3.351	3.351	3.351	8
03 Dec 25	3.351	3.351	3.351	3.351	8
02 Dec 25	3.171	3.171	3.171	3.171	8
01 Dec 25	3.014	3.082	3.014	3.082	100
28 Nov 25	2.766	2.825	2.766	3.029	1.0K
27 Nov 25	2.840	2.840	2.840	2.840	319
26 Nov 25	2.766	2.825	2.766	2.825	1.0K
25 Nov 25	2.829	2.829	2.695	2.695	1.25M
24 Nov 25	2.997	2.997	2.997	2.997	66.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830