LSE, 2NVD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 5,113	CHANGE: 81.40	OPEN: 5,249	HIGH: 5,468	ASK: 4,598	VOLUME: 36.0K
LAST: 5,113	CHG(%): 1.57	PREV: 5,195	LOW: 5,113	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,249	5,468	5,113	5,113	36.0K
04 Dec 25	5,216	5,279	5,104	5,195	692
03 Dec 25	5,067	5,239	5,067	5,083	4.6K
02 Dec 25	5,130	5,375	5,069	5,117	2.5K
01 Dec 25	4,834	5,038	4,779	5,038	2.2K
28 Nov 25	5,171	5,194	4,949	4,949	1.1K
27 Nov 25	5,117	5,117	5,044	5,044	11.5K
26 Nov 25	5,082	5,182	4,979	5,152	100
25 Nov 25	4,886	5,669	4,599	4,831	450
24 Nov 25	5,235	5,407	4,996	5,288	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,113