LSE, 2NVD End of Day and Historical Share Prices []

10 Sep 2025

LAST: 5,195	CHANGE: 608.50	OPEN: 4,938	HIGH: 5,208	ASK: 4,598	VOLUME: 1.5K
LAST: 5,195	CHG(%): 13.27	PREV: 4,586	LOW: 4,888	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4,938	5,208	4,888	5,195	1.5K
09 Sep 25	4,663	4,693	4,558	4,586	1.8K
08 Sep 25	4,579	4,717	4,567	4,706	1.5K
05 Sep 25	4,752	4,815	4,376	4,499	2.6K
04 Sep 25	4,842	4,869	4,725	4,802	239
03 Sep 25	4,858	4,877	4,600	4,789	2.1K
02 Sep 25	4,860	4,911	4,709	4,719	4.1K
01 Sep 25	4,949	4,988	4,921	4,940	100
29 Aug 25	5,300	5,316	4,978	5,018	1.4K
28 Aug 25	5,236	5,436	5,211	5,264	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,195