LSE, 2NVD End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

18 Sep 2026

LAST: 6,308	CHANGE: 9.00	OPEN: 6,362	HIGH: 6,381	ASK: 4,598	VOLUME: 109
LAST: 6,308	CHG(%): 0.14	PREV: 6,317	LOW: 6,220	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6,362	6,381	6,220	6,308	109
17 Sep 26	6,191	6,327	6,086	6,317	463
16 Sep 26	6,025	6,147	5,887	6,062	631
15 Sep 26	5,879	6,189	5,763	5,866	3.1K
14 Sep 26	5,900	5,910	5,750	5,827	517
11 Sep 26	6,271	6,476	6,252	6,347	1.3K
10 Sep 26	6,625	6,625	6,097	6,204	500
09 Sep 26	6,580	6,581	6,523	6,523	100
08 Sep 26	6,980	7,012	6,680	6,680	362
07 Sep 26	6,952	6,974	6,952	6,974	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,308