LSE, 2NVD End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

25 Jun 2026

LAST: 5,339	CHANGE: 311.00	OPEN: 5,673	HIGH: 5,777	ASK: 4,598	VOLUME: 4.8K
LAST: 5,339	CHG(%): 5.50	PREV: 5,650	LOW: 5,195	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5,673	5,777	5,195	5,339	4.8K
24 Jun 26	5,586	5,650	5,586	5,650	100
23 Jun 26	5,700	5,708	5,658	5,667	658
22 Jun 26	6,228	6,424	6,166	6,166	473
19 Jun 26	6,265	6,265	6,034	6,100	264
18 Jun 26	6,010	6,097	5,937	6,097	1.1K
17 Jun 26	6,126	6,126	5,895	5,895	275
16 Jun 26	6,135	6,135	6,054	6,070	247
15 Jun 26	6,140	6,232	6,019	6,189	2.0K
12 Jun 26	5,821	5,900	5,639	5,900	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,339