LSE, 2OIE End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

09 Nov 2026

LAST: 9.175	CHANGE: 0.25	OPEN: 9.175	HIGH: 9.175	ASK: 0.000	VOLUME: 0
LAST: 9.175	CHG(%): 2.62	PREV: 9.550	LOW: 9.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.175	9.175	9.175	9.175	4
06 Nov 26	10.300	10.300	10.000	9.550	4
05 Nov 26	10.300	10.300	10.000	10.025	4
04 Nov 26	10.300	10.300	9.775	9.775	100
03 Nov 26	10.650	10.650	10.650	10.650	6
02 Nov 26	10.950	12.154	10.950	12.154	6
30 Oct 26	11.700	11.700	11.700	12.000	6
29 Oct 26	12.000	12.000	12.000	12.000	6
28 Oct 26	12.550	12.550	12.550	12.550	6
27 Oct 26	11.750	11.750	11.750	11.750	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.175