LSE, 2OIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 2.980	CHANGE: 0.01	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 0
LAST: 2.980	CHG(%): 0.32	PREV: 3.150	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.960	2.960	2.960	2.980	0
04 Dec 25	2.960	2.960	2.910	2.910	0
03 Dec 25	2.900	2.900	2.900	2.900	102
02 Dec 25	2.880	2.880	2.880	2.880	100
01 Dec 25	2.900	2.900	2.900	2.900	173
28 Nov 25	2.740	2.740	2.740	2.910	173
27 Nov 25	2.800	2.800	2.800	2.800	173
26 Nov 25	2.790	2.790	2.790	2.790	173
25 Nov 25	2.740	2.740	2.740	2.740	173
24 Nov 25	2.860	2.860	2.840	2.840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980