LSE, 2OIG End of Day and Historical Share Prices [WT Europe Oil & Gas 2X Daily Short]

22 Sep 2026

LAST: 286.1	CHANGE: 0.85	OPEN: 286.1	HIGH: 286.1	ASK: 0.0	VOLUME: 0
LAST: 286.1	CHG(%): 0.30	PREV: 286.9	LOW: 286.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	286.1	286.1	286.1	286.1	0
21 Sep 26	286.9	286.9	286.9	286.9	0
18 Sep 26	279.7	279.7	279.7	283.6	56
17 Sep 26	279.7	280.0	279.7	280.0	100
16 Sep 26	277.2	277.2	277.2	277.2	0
15 Sep 26	285.9	285.9	277.2	277.2	0
14 Sep 26	284.6	284.6	284.6	284.6	39
11 Sep 26	280.9	280.9	280.9	281.1	39
10 Sep 26	280.9	284.7	280.9	284.7	100
09 Sep 26	283.5	283.5	283.5	283.5	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.1