LSE, 2OIG End of Day and Historical Share Prices [WisdomTree STOXX Europe Oil & Gas 2x Daily Short GBP]

05 Dec 2025

LAST: 600.8	CHANGE: 15.25	OPEN: 593.3	HIGH: 600.8	ASK: 0.0	VOLUME: 11
LAST: 600.8	CHG(%): 2.60	PREV: 585.5	LOW: 593.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	593.3	600.8	593.3	600.8	11
04 Dec 25	585.5	585.5	585.5	585.5	11
03 Dec 25	594.0	594.0	594.0	594.0	11
02 Dec 25	604.3	604.3	604.3	604.3	11
01 Dec 25	606.0	606.0	606.0	606.0	11
28 Nov 25	593.3	605.3	593.3	605.3	11
27 Nov 25	614.0	614.0	614.0	614.0	11
26 Nov 25	617.0	617.0	617.0	617.0	11
25 Nov 25	628.5	628.5	628.5	628.5	11
24 Nov 25	628.4	628.4	628.4	628.4	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.8