LSE, 2OIG End of Day and Historical Share Prices [WT Europe Oil & Gas 2X Daily Short]

28 Jul 2026

LAST: 334.4	CHANGE: 16.40	OPEN: 334.4	HIGH: 334.4	ASK: 0.0	VOLUME: 0
LAST: 334.4	CHG(%): 5.35	PREV: 306.4	LOW: 334.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	334.4	334.4	334.4	334.4	128
27 Jul 26	318.0	318.0	318.0	318.0	128
24 Jul 26	336.9	346.0	306.4	306.4	128
23 Jul 26	301.4	301.4	301.4	301.4	128
22 Jul 26	310.5	310.5	310.5	310.5	128
21 Jul 26	322.8	322.8	322.8	322.8	128
20 Jul 26	322.8	322.8	322.8	322.8	128
17 Jul 26	336.9	346.0	330.9	330.9	128
16 Jul 26	336.9	346.0	336.9	338.2	126
15 Jul 26	335.5	335.5	335.5	335.5	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.4