LSE, 2OIG End of Day and Historical Share Prices [WisdomTree STOXX Europe Oil & Gas 2x Daily Short GBP]

22 May 2026

LAST: 312.2	CHANGE: 8.20	OPEN: 312.0	HIGH: 312.2	ASK: 0.0	VOLUME: 35
LAST: 312.2	CHG(%): 2.70	PREV: 304.0	LOW: 310.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	312.0	312.2	310.4	312.2	35
21 May 26	312.0	312.0	304.0	304.0	100
20 May 26	303.7	311.4	301.7	308.0	669
19 May 26	307.4	307.4	305.8	305.8	100
18 May 26	314.5	320.2	306.6	306.6	100
15 May 26	325.9	325.9	325.9	325.9	100
14 May 26	317.6	320.7	317.6	318.3	100
13 May 26	320.2	322.4	320.2	320.3	100
12 May 26	318.3	326.0	318.3	326.0	100
11 May 26	318.0	321.1	318.0	321.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.2