LSE, 2OIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 852.0	CHANGE: 9.00	OPEN: 893.0	HIGH: 893.0	ASK: 344.7	VOLUME: 280
LAST: 852.0	CHG(%): 1.01	PREV: 893.0	LOW: 893.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
04 May 26	893.0	893.0	893.0	852.0	280
01 May 26	893.0	893.0	893.0	893.0	657
30 Apr 26	960.0	985.7	882.2	884.0	2.7K
29 Apr 26	907.0	924.0	887.0	924.0	488
28 Apr 26	830.0	830.0	813.0	825.0	386
27 Apr 26	743.0	780.0	743.0	780.0	917
24 Apr 26	797.0	809.0	764.0	764.0	1.8K
23 Apr 26	744.0	765.0	726.0	732.0	2.8K
22 Apr 26	660.0	714.0	654.0	714.0	11.0K
21 Apr 26	629.0	674.5	629.0	674.5	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.0