LSE, 2OIL End of Day and Historical Share Prices []

12 Sep 2025

LAST: 284.3	CHANGE: 10.00	OPEN: 287.0	HIGH: 287.0	ASK: 344.7	VOLUME: 1
LAST: 284.3	CHG(%): 3.73	PREV: 268.0	LOW: 287.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	287.0	287.0	287.0	284.3	1
11 Sep 25	287.0	287.0	276.0	276.0	100
10 Sep 25	286.0	286.0	286.0	286.0	1
09 Sep 25	282.8	282.8	282.8	282.8	1
08 Sep 25	276.5	276.5	276.5	276.5	1
05 Sep 25	319.5	322.0	319.5	268.0	1
04 Sep 25	288.0	288.0	288.0	288.0	1
03 Sep 25	291.3	291.3	291.3	291.3	1
02 Sep 25	319.5	322.0	306.0	306.0	100
01 Sep 25	294.3	294.3	294.3	294.3	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.3