LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

19 Jun 2026

LAST: 556.0	CHANGE: 41.50	OPEN: 564.0	HIGH: 564.0	ASK: 344.7	VOLUME: 5.6K
LAST: 556.0	CHG(%): 8.07	PREV: 514.5	LOW: 555.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	564.0	564.0	555.0	556.0	5.6K
18 Jun 26	527.0	527.0	506.0	514.5	2.1K
17 Jun 26	541.0	555.0	541.0	553.0	16.9K
16 Jun 26	570.0	570.0	545.5	545.5	14.1K
15 Jun 26	585.0	591.0	582.0	589.5	3.2K
12 Jun 26	646.0	656.0	643.1	645.0	1.5K
11 Jun 26	749.0	749.0	730.0	749.0	100
10 Jun 26	709.0	741.0	709.0	732.5	500
09 Jun 26	747.0	747.0	747.0	747.0	425
08 Jun 26	815.0	857.0	764.5	764.5	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.0