LSE, 2OIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 260.0	CHANGE: 1.00	OPEN: 252.0	HIGH: 252.0	ASK: 344.7	VOLUME: 393
LAST: 260.0	CHG(%): 0.36	PREV: 276.0	LOW: 252.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	252.0	252.0	252.0	260.0	393
04 Dec 25	252.0	255.3	252.0	255.3	392
03 Dec 25	254.3	254.3	254.3	254.3	120
02 Dec 25	253.3	253.3	253.3	253.3	120
01 Dec 25	266.0	266.0	254.8	254.8	120
28 Nov 25	238.5	248.5	238.5	248.5	1.1K
27 Nov 25	231.0	255.5	231.0	244.8	100
26 Nov 25	250.0	250.0	244.3	244.3	100
25 Nov 25	247.0	254.5	241.0	241.0	996
24 Nov 25	253.0	253.0	250.8	250.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0