LSE, 2STE End of Day and Historical Share Prices [Leverage Shares -2x Short Tesla ETP EUR]

05 Dec 2025

LAST: 0.4830	CHANGE: 0.01	OPEN: 0.4830	HIGH: 0.4830	ASK: 0.0000	VOLUME: 200
LAST: 0.4830	CHG(%): 2.62	PREV: 0.4960	LOW: 0.4830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.4830	0.4830	0.4830	0.4830	200
04 Dec 25	0.4990	0.4990	0.4960	0.4960	300
03 Dec 25	0.5390	0.5430	0.5210	0.5210	308
02 Dec 25	0.5620	0.5620	0.5620	0.5620	26.0K
01 Dec 25	0.5590	0.5590	0.5480	0.5530	26.2K
28 Nov 25	0.5570	0.5570	0.5560	0.5560	1.3K
27 Nov 25	0.5630	0.5630	0.5630	0.5630	98.8K
26 Nov 25	0.5700	0.5740	0.5590	0.5740	98.8K
25 Nov 25	0.5980	0.5980	0.5980	0.5980	35.0K
24 Nov 25	0.6540	0.6540	0.5840	0.5840	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830