LSE, 2STE End of Day and Historical Share Prices [Leverage Shares -2x Short Tesla ETP EUR]

26 Jun 2026

LAST: 0.5380	CHANGE: 0.03	OPEN: 0.5400	HIGH: 0.5410	ASK: 0.0000	VOLUME: 20.1K
LAST: 0.5380	CHG(%): 5.11	PREV: 0.5670	LOW: 0.5380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5400	0.5410	0.5380	0.5380	20.1K
25 Jun 26	0.5670	0.5670	0.5670	0.5670	20.1K
24 Jun 26	0.5400	0.5400	0.5400	0.5400	20.0K
23 Jun 26	0.5110	0.5430	0.5110	0.5430	4.3K
22 Jun 26	0.4760	0.4760	0.4760	0.4760	8.1K
19 Jun 26	0.4780	0.4950	0.4780	0.5055	187
18 Jun 26	0.5260	0.5260	0.5260	0.5260	187
17 Jun 26	0.4780	0.4950	0.4780	0.4970	187
16 Jun 26	0.4780	0.4950	0.4780	0.4820	187
15 Jun 26	0.4640	0.4710	0.4630	0.4710	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380