LSE, 2STE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 0.5450	CHANGE: 0.03	OPEN: 0.5610	HIGH: 0.5610	ASK: 0.0000	VOLUME: 3
LAST: 0.5450	CHG(%): 5.35	PREV: 0.5610	LOW: 0.5610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.5610	0.5610	0.5610	0.5450	3
30 Apr 26	0.5910	0.5910	0.5910	0.5910	53
29 Apr 26	0.6090	0.6090	0.6090	0.6090	53
28 Apr 26	0.5990	0.6020	0.5990	0.6020	100
27 Apr 26	0.5920	0.6330	0.5920	0.6300	296
24 Apr 26	0.5950	0.6010	0.5950	0.6010	100
23 Apr 26	0.5960	0.5960	0.5960	0.5960	45
22 Apr 26	0.5570	0.5590	0.5570	0.5590	100
21 Apr 26	0.5330	0.5560	0.5330	0.5560	81
20 Apr 26	0.5330	0.5480	0.5330	0.5480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450