LSE, 2STE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 0.7740	CHANGE: 0.14	OPEN: 0.8170	HIGH: 0.8170	ASK: 0.0000	VOLUME: 10K
LAST: 0.7740	CHG(%): 15.13	PREV: 0.9120	LOW: 0.7530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.8170	0.8170	0.7530	0.7740	10K
11 Sep 25	0.9350	0.9350	0.9100	0.9120	4.1K
10 Sep 25	0.9880	0.9880	0.9540	0.9540	882
09 Sep 25	1.0020	1.0020	1.0020	1.0020	297
08 Sep 25	0.9690	0.9830	0.9690	0.9830	297
05 Sep 25	1.0310	1.0360	0.9810	0.9810	4K
04 Sep 25	1.0970	1.0990	1.0850	1.0850	5.2K
03 Sep 25	1.0710	1.0710	1.0430	1.0430	1.3K
02 Sep 25	1.1210	1.1250	1.0950	1.1250	2.6K
01 Sep 25	1.0820	1.0820	1.0820	1.0820	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740