LSE, 2STE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 0.4660	CHANGE: 0.01	OPEN: 0.4660	HIGH: 0.4660	ASK: 0.0000	VOLUME: 55
LAST: 0.4660	CHG(%): 2.64	PREV: 0.4540	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.4660	0.4660	0.4660	0.4660	55
24 Sep 26	0.4540	0.4540	0.4540	0.4540	63
23 Sep 26	0.4480	0.4480	0.4440	0.4440	100
22 Sep 26	0.4500	0.4500	0.4500	0.4500	490
21 Sep 26	0.4530	0.4570	0.4530	0.4530	490
18 Sep 26	0.4680	0.4680	0.4680	0.4840	69
17 Sep 26	0.4680	0.4750	0.4680	0.4750	100
16 Sep 26	0.4820	0.4820	0.4820	0.4820	221
15 Sep 26	0.4880	0.4880	0.4880	0.4880	221
14 Sep 26	0.5020	0.5020	0.4850	0.4910	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660