LSE, 2STR End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Short GBP]

30 Jan 2026

LAST: 755.9	CHANGE: 8.88	OPEN: 767.0	HIGH: 767.0	ASK: 892.8	VOLUME: 6
LAST: 755.9	CHG(%): 1.16	PREV: 764.8	LOW: 755.9	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	767.0	767.0	755.9	755.9	6
29 Jan 26	764.8	764.8	764.8	764.8	6
28 Jan 26	767.0	767.0	767.0	760.5	6
27 Jan 26	765.3	765.3	765.3	765.3	6
26 Jan 26	758.3	758.3	753.9	753.9	100
23 Jan 26	773.3	773.3	765.0	740.0	112
22 Jan 26	765.0	765.0	765.0	765.0	112
21 Jan 26	765.0	765.0	765.0	765.0	112
20 Jan 26	773.3	773.3	765.0	765.0	112
19 Jan 26	737.0	737.0	737.0	737.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.9