LSE, 2STR End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Short]

05 May 2026

LAST: 851.0	CHANGE: 34.38	OPEN: 841.3	HIGH: 855.3	ASK: 892.8	VOLUME: 100
LAST: 851.0	CHG(%): 4.21	PREV: 816.6	LOW: 841.3	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
05 May 26	841.3	855.3	841.3	851.0	100
04 May 26	855.5	855.5	855.5	816.6	129
01 May 26	855.5	855.5	855.5	816.6	129
30 Apr 26	855.5	855.5	833.0	833.0	129
29 Apr 26	854.1	854.1	854.1	854.1	241
28 Apr 26	815.4	815.4	815.4	815.4	241
27 Apr 26	784.8	815.4	784.8	815.4	241
24 Apr 26	825.0	825.0	818.5	818.5	263
23 Apr 26	822.8	830.0	822.8	830.0	122
22 Apr 26	788.5	801.3	788.5	798.4	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.0