LSE, 2STR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Sep 2026

LAST: 646.6	CHANGE: 9.25	OPEN: 648.3	HIGH: 648.3	ASK: 892.8	VOLUME: 20
LAST: 646.6	CHG(%): 1.41	PREV: 658.0	LOW: 648.3	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	648.3	648.3	648.3	646.6	20
24 Sep 26	648.3	655.9	648.3	655.9	100
23 Sep 26	638.8	638.8	638.8	638.8	250
22 Sep 26	615.8	625.5	615.8	625.5	250
21 Sep 26	642.9	642.9	642.9	642.9	251
18 Sep 26	647.8	658.0	647.8	658.0	100
17 Sep 26	634.0	639.8	627.8	639.8	100
16 Sep 26	661.8	661.8	661.8	661.8	4
15 Sep 26	661.8	661.8	661.8	661.8	4
14 Sep 26	652.3	652.3	652.3	652.3	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.6