LSE, 2STR End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Short]

27 Jul 2026

LAST: 614.6	CHANGE: 22.38	OPEN: 601.0	HIGH: 614.6	ASK: 892.8	VOLUME: 215
LAST: 614.6	CHG(%): 3.51	PREV: 637.0	LOW: 601.0	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	601.0	614.6	601.0	614.6	215
24 Jul 26	631.5	637.0	631.5	637.0	1
23 Jul 26	670.8	670.8	670.8	670.8	1
22 Jul 26	639.3	639.3	639.3	639.3	1
21 Jul 26	631.5	636.9	631.5	636.9	100
20 Jul 26	625.9	625.9	625.9	625.9	50
17 Jul 26	596.3	615.9	596.3	615.9	50
16 Jul 26	600.8	600.8	600.8	600.8	50
15 Jul 26	591.9	591.9	591.9	591.9	50
14 Jul 26	613.9	613.9	613.9	613.9	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.6