LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Nov 2026

LAST: 3,042	CHANGE: 14.00	OPEN: 3,068	HIGH: 3,068	ASK: 2,574	VOLUME: 0
LAST: 3,042	CHG(%): 0.48	PREV: 2,906	LOW: 3,068	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,068	3,068	3,068	3,042	0
06 Nov 26	2,907	2,915	2,906	2,906	100
05 Nov 26	2,479	2,479	2,479	2,892	0
04 Nov 26	2,883	2,883	2,883	2,883	0
03 Nov 26	2,747	2,747	2,747	2,747	0
02 Nov 26	2,752	2,752	2,752	2,752	0
30 Oct 26	2,479	2,479	2,479	2,603	0
29 Oct 26	2,603	2,603	2,603	2,603	0
28 Oct 26	2,572	2,572	2,572	2,572	0
27 Oct 26	2,538	2,538	2,538	2,538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042