LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Feb 2026

LAST: 2,672	CHANGE: 81.50	OPEN: 2,672	HIGH: 2,672	ASK: 2,574	VOLUME: 0
LAST: 2,672	CHG(%): 2.96	PREV: 2,754	LOW: 2,672	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,672	2,672	2,672	2,672	8
02 Feb 26	2,569	2,569	2,569	2,754	8
30 Jan 26	2,569	2,621	2,569	2,621	8
29 Jan 26	2,569	2,600	2,569	2,600	100
28 Jan 26	2,650	2,650	2,650	2,612	1
27 Jan 26	2,615	2,615	2,615	2,615	1
26 Jan 26	2,650	2,650	2,647	2,647	100
23 Jan 26	2,776	2,776	2,776	2,684	56
22 Jan 26	2,715	2,715	2,715	2,715	56
21 Jan 26	2,715	2,715	2,715	2,715	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,672