LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Sep 2026

LAST: 2,496	CHANGE: 80.00	OPEN: 2,507	HIGH: 2,507	ASK: 2,574	VOLUME: 0
LAST: 2,496	CHG(%): 3.15	PREV: 2,542	LOW: 2,507	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,507	2,507	2,507	2,496	0
17 Sep 26	2,576	2,576	2,576	2,576	0
16 Sep 26	2,473	2,473	2,473	2,473	0
15 Sep 26	2,473	2,507	2,473	2,473	0
14 Sep 26	2,510	2,510	2,510	2,510	8
11 Sep 26	2,519	2,519	2,519	2,542	8
10 Sep 26	2,514	2,514	2,514	2,514	8
09 Sep 26	2,519	2,519	2,514	2,514	100
08 Sep 26	2,569	2,569	2,569	2,569	0
07 Sep 26	2,583	2,583	2,583	2,583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496