LSE, 2TRV End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged GBP]

02 Feb 2026

LAST: 2,754	CHANGE: 132.50	OPEN: 2,754	HIGH: 2,754	ASK: 2,574	VOLUME: 0
LAST: 2,754	CHG(%): 5.06	PREV: 2,621	LOW: 2,754	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,754	2,754	2,754	2,754	8
30 Jan 26	2,569	2,621	2,569	2,621	8
29 Jan 26	2,569	2,600	2,569	2,600	100
28 Jan 26	2,650	2,650	2,650	2,612	1
27 Jan 26	2,615	2,615	2,615	2,615	1
26 Jan 26	2,650	2,650	2,647	2,647	100
23 Jan 26	2,776	2,776	2,776	2,684	56
22 Jan 26	2,715	2,715	2,715	2,715	56
21 Jan 26	2,715	2,715	2,715	2,715	56
20 Jan 26	2,715	2,715	2,715	2,715	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,754