LSE, 2TRV End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged GBP]

05 Dec 2025

LAST: 2,598	CHANGE: 15.50	OPEN: 2,611	HIGH: 2,626	ASK: 2,574	VOLUME: 12
LAST: 2,598	CHG(%): 0.60	PREV: 2,583	LOW: 2,598	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,611	2,626	2,598	2,598	12
04 Dec 25	2,583	2,583	2,583	2,583	12
03 Dec 25	2,624	2,624	2,624	2,624	12
02 Dec 25	2,641	2,641	2,641	2,641	12
01 Dec 25	2,682	2,682	2,682	2,682	12
28 Nov 25	2,611	2,737	2,601	2,737	12
27 Nov 25	2,737	2,737	2,737	2,737	12
26 Nov 25	2,722	2,722	2,722	2,722	12
25 Nov 25	2,651	2,651	2,651	2,651	12
24 Nov 25	2,541	2,596	2,541	2,596	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,598