LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 2,192	CHANGE: 35.25	OPEN: 2,062	HIGH: 2,191	ASK: 2,574	VOLUME: 8
LAST: 2,192	CHG(%): 1.61	PREV: 2,192	LOW: 2,062	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2,062	2,191	2,062	2,192	8
01 May 26	2,062	2,191	2,062	2,192	8
30 Apr 26	2,062	2,191	2,062	2,157	100
29 Apr 26	2,128	2,128	2,128	2,128	2
28 Apr 26	2,187	2,187	2,180	2,187	100
27 Apr 26	2,217	2,217	2,217	2,217	3
24 Apr 26	2,465	2,465	2,270	2,270	2
23 Apr 26	2,277	2,277	2,277	2,277	3
22 Apr 26	2,277	2,277	2,277	2,277	3
21 Apr 26	2,388	2,388	2,388	2,388	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192