LSE, 2TRV End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged GBP]

17 Jul 2026

LAST: 2,675	CHANGE: 57.00	OPEN: 2,745	HIGH: 2,745	ASK: 2,574	VOLUME: 1
LAST: 2,675	CHG(%): 2.09	PREV: 2,732	LOW: 2,675	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,745	2,745	2,675	2,675	1
16 Jul 26	2,745	2,745	2,732	2,732	100
15 Jul 26	2,770	2,770	2,770	2,770	20
14 Jul 26	2,710	2,710	2,710	2,710	20
13 Jul 26	2,781	2,781	2,781	2,781	20
10 Jul 26	2,970	2,970	2,970	2,841	20
09 Jul 26	2,801	2,801	2,801	2,801	20
08 Jul 26	2,744	2,744	2,744	2,744	20
07 Jul 26	2,913	2,913	2,913	2,913	20
06 Jul 26	2,970	2,970	2,907	2,907	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,675