LSE, 2TSE End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

09 Nov 2026

LAST: 95.70	CHANGE: 14.60	OPEN: 93.70	HIGH: 95.70	ASK: 0.00	VOLUME: 100
LAST: 95.70	CHG(%): 18.00	PREV: 81.10	LOW: 93.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	93.70	95.70	93.70	95.70	100
06 Nov 26	81.80	81.80	81.10	81.10	100
05 Nov 26	80.60	80.60	80.60	80.60	100
04 Nov 26	99.00	101.80	98.20	99.55	100
03 Nov 26	109.30	109.30	109.30	109.30	100
02 Nov 26	115.50	115.50	110.32	110.32	100
30 Oct 26	106.20	106.20	106.20	113.10	237
29 Oct 26	113.10	113.10	113.10	113.10	237
28 Oct 26	106.20	106.20	106.20	113.60	237
27 Oct 26	113.60	113.60	113.60	113.60	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.70