LSE, 2TSE End of Day and Historical Share Prices [Leverage Shares 2x Tesla ETC EUR]

05 Feb 2026

LAST: 127.7	CHANGE: 7.90	OPEN: 145.2	HIGH: 145.2	ASK: 0.0	VOLUME: 1
LAST: 127.7	CHG(%): 5.83	PREV: 135.6	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	145.2	145.2	127.7	127.7	1
04 Feb 26	135.6	135.6	135.6	135.6	1
03 Feb 26	148.0	148.0	145.4	145.4	1
02 Feb 26	145.2	145.2	144.4	142.9	1
30 Jan 26	155.0	155.0	155.0	155.0	75
29 Jan 26	157.8	157.8	143.5	143.5	100
28 Jan 26	152.0	152.0	152.0	152.2	0
27 Jan 26	152.0	152.2	152.0	152.2	32
26 Jan 26	156.8	156.8	156.8	156.8	32
23 Jan 26	157.4	157.4	157.4	166.1	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7