LSE, 2TSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Sep 2026

LAST: 96.35	CHANGE: 5.25	OPEN: 91.10	HIGH: 91.10	ASK: 0.00	VOLUME: 1
LAST: 96.35	CHG(%): 5.76	PREV: 91.10	LOW: 91.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	91.10	91.10	91.10	96.35	1
18 Sep 26	91.10	91.10	91.10	91.10	100
17 Sep 26	88.70	95.30	88.70	92.15	266
16 Sep 26	89.30	89.30	89.30	89.30	5
15 Sep 26	87.60	89.00	87.60	89.00	100
14 Sep 26	88.50	88.50	88.50	88.50	7
11 Sep 26	91.40	91.40	90.70	90.70	100
10 Sep 26	91.20	91.20	91.20	91.20	3
09 Sep 26	92.10	94.50	92.10	92.10	100
08 Sep 26	91.90	91.90	91.90	91.90	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.35