LSE, 2TSE End of Day and Historical Share Prices [Leverage Shares 2x Tesla ETC EUR]

05 Dec 2025

LAST: 178.4	CHANGE: 6.60	OPEN: 179.2	HIGH: 179.4	ASK: 0.0	VOLUME: 100
LAST: 178.4	CHG(%): 3.84	PREV: 171.8	LOW: 178.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	179.2	179.4	178.4	178.4	100
04 Dec 25	171.2	171.8	171.2	171.8	100
03 Dec 25	157.6	165.0	157.6	165.0	100
02 Dec 25	160.6	160.6	154.6	154.6	100
01 Dec 25	156.5	156.5	156.5	156.5	8
28 Nov 25	158.4	159.6	158.4	159.6	8
27 Nov 25	155.0	155.0	155.0	155.0	8
26 Nov 25	151.4	151.4	151.4	151.4	8
25 Nov 25	147.0	147.0	147.0	147.0	8
24 Nov 25	151.7	151.7	151.7	151.7	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.4