LSE, 2TSE End of Day and Historical Share Prices [Leverage Shares 2x Tesla ETC EUR]

30 Jan 2026

LAST: 155.0	CHANGE: 11.50	OPEN: 157.8	HIGH: 157.8	ASK: 0.0	VOLUME: 75
LAST: 155.0	CHG(%): 8.01	PREV: 143.5	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	157.8	157.8	155.0	155.0	75
29 Jan 26	157.8	157.8	143.5	143.5	100
28 Jan 26	152.0	152.0	152.0	152.2	0
27 Jan 26	152.0	152.2	152.0	152.2	32
26 Jan 26	156.8	156.8	156.8	156.8	32
23 Jan 26	157.4	157.4	157.4	166.1	32
22 Jan 26	157.4	158.0	157.4	158.0	100
21 Jan 26	145.4	152.0	145.4	151.0	100
20 Jan 26	150.2	150.2	149.0	149.6	100
19 Jan 26	155.0	156.0	155.0	156.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0