LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

05 May 2026

LAST: 10,320	CHANGE: 60.00	OPEN: 10,244	HIGH: 10,700	ASK: 9,026	VOLUME: 1.9K
LAST: 10,320	CHG(%): 0.58	PREV: 10,260	LOW: 10,225	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
05 May 26	10,244	10,700	10,225	10,320	1.9K
04 May 26	9,600	10,366	9,347	10,260	11.1K
01 May 26	9,600	10,366	9,595	10,366	5.6K
30 Apr 26	9,260	9,655	9,156	9,575	9.0K
29 Apr 26	9,457	9,500	9,405	9,405	242
28 Apr 26	9,595	9,673	9,355	9,463	76.8K
27 Apr 26	9,580	9,580	8,964	8,978	11.6K
24 Apr 26	9,530	9,577	9,472	9,505	1.9K
23 Apr 26	9,635	9,800	9,240	9,620	3.1K
22 Apr 26	10,250	10,377	10,232	10,270	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,320