LSE, 2TSL End of Day and Historical Share Prices [Leverage Shares 2x Tesla ETP Scs]

30 Jan 2026

LAST: 12,435	CHANGE: 0.00	OPEN: 12,510	HIGH: 12,705	ASK: 9,026	VOLUME: 4.3K
LAST: 12,435	CHG(%): 0.00	PREV: 12,435	LOW: 12,435	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	12,510	12,705	12,435	12,435	4.3K
29 Jan 26	13,450	13,788	12,267	12,435	8.5K
28 Jan 26	13,040	13,383	13,010	13,170	4.3K
27 Jan 26	13,820	13,820	13,070	13,170	894
26 Jan 26	13,900	14,031	13,400	13,600	7.6K
23 Jan 26	14,640	14,640	14,197	14,290	14.4K
22 Jan 26	13,670	13,845	13,488	13,745	7.8K
21 Jan 26	12,830	13,280	12,583	13,155	3.4K
20 Jan 26	12,970	13,240	12,840	13,010	741
19 Jan 26	13,380	13,500	13,214	13,500	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,435