LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

22 Sep 2026

LAST: 8,353	CHANGE: 75.00	OPEN: 8,269	HIGH: 8,412	ASK: 9,026	VOLUME: 100
LAST: 8,353	CHG(%): 0.91	PREV: 8,278	LOW: 8,244	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	8,269	8,412	8,244	8,353	100
21 Sep 26	7,944	8,278	7,944	8,278	335
18 Sep 26	7,716	7,716	7,683	7,683	203
17 Sep 26	8,030	8,190	7,800	7,935	650
16 Sep 26	7,380	7,670	7,380	7,670	100
15 Sep 26	7,615	7,615	7,615	7,615	116
14 Sep 26	7,608	7,968	7,608	7,608	116
11 Sep 26	7,968	7,968	7,676	7,676	114
10 Sep 26	7,765	7,845	7,545	7,845	231
09 Sep 26	7,922	7,922	7,900	7,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,353