LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

06 Nov 2026

LAST: 7,435	CHANGE: 745.74	OPEN: 6,985	HIGH: 7,435	ASK: 9,026	VOLUME: 1.9K
LAST: 7,435	CHG(%): 11.15	PREV: 6,689	LOW: 6,750	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,985	7,435	6,750	7,435	1.9K
05 Nov 26	7,985	8,145	6,689	6,689	9.5K
04 Nov 26	8,280	8,511	7,900	8,300	4.3K
03 Nov 26	9,270	9,270	9,101	9,128	147
02 Nov 26	9,335	9,799	9,003	9,799	10.9K
30 Oct 26	8,855	8,869	8,785	8,825	732
29 Oct 26	9,397	9,500	9,259	9,450	3.2K
28 Oct 26	9,705	9,781	9,172	9,253	447
27 Oct 26	9,080	9,483	8,980	9,483	317
26 Oct 26	8,370	9,035	8,345	8,980	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,435