LSE, 2UKL End of Day and Historical Share Prices [WisdomTree FTSE 100 2x Daily Leveraged]

05 Dec 2025

LAST: 27,835	CHANGE: 220.00	OPEN: 27,817	HIGH: 27,835	ASK: 20,940	VOLUME: 100
LAST: 27,835	CHG(%): 0.78	PREV: 28,055	LOW: 27,817	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	27,817	27,835	27,817	27,835	100
04 Dec 25	28,055	28,055	28,055	28,055	63
03 Dec 25	27,885	27,885	27,885	27,885	63
02 Dec 25	28,195	28,195	27,935	27,935	100
01 Dec 25	27,850	27,983	27,850	27,983	100
28 Nov 25	28,165	28,210	28,165	28,165	100
27 Nov 25	27,854	27,880	27,854	27,880	146
26 Nov 25	27,535	27,905	27,495	27,905	100
25 Nov 25	27,110	27,448	27,055	27,448	100
24 Nov 25	27,185	27,350	27,117	27,117	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,835