LSE, 2UKL End of Day and Historical Share Prices [WisdomTree FTSE 100 2x Daily Leveraged]

06 Feb 2026

LAST: 31,115	CHANGE: 2.50	OPEN: 30,790	HIGH: 31,115	ASK: 20,940	VOLUME: 100
LAST: 31,115	CHG(%): 0.01	PREV: 31,113	LOW: 30,790	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	30,790	31,115	30,790	31,115	100
05 Feb 26	31,113	31,113	31,113	31,113	2
04 Feb 26	31,480	31,890	31,480	31,890	100
03 Feb 26	31,505	31,505	30,910	31,195	100
02 Feb 26	30,480	31,330	30,305	31,345	49
30 Jan 26	30,445	30,695	30,420	30,695	100
29 Jan 26	30,685	30,850	30,378	30,378	100
28 Jan 26	30,570	30,585	30,325	30,373	35
27 Jan 26	30,465	30,649	30,445	30,630	100
26 Jan 26	30,325	30,382	30,233	30,233	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,115