LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

03 Aug 2026

LAST: 34,275	CHANGE: 215.00	OPEN: 34,360	HIGH: 34,735	ASK: 20,940	VOLUME: 100
LAST: 34,275	CHG(%): 0.62	PREV: 34,490	LOW: 34,245	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	34,360	34,735	34,245	34,275	100
31 Jul 26	34,510	35,130	34,440	34,490	126
30 Jul 26	34,945	34,945	34,385	34,493	171
29 Jul 26	34,465	34,840	34,465	34,655	115
28 Jul 26	33,875	34,465	33,870	34,460	100
27 Jul 26	34,055	34,085	33,850	33,890	269
24 Jul 26	32,790	33,475	32,790	33,475	100
23 Jul 26	33,475	33,475	32,935	32,935	177
22 Jul 26	33,210	33,645	32,640	33,515	203
21 Jul 26	32,630	32,645	32,245	32,645	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,275