LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

18 Sep 2026

LAST: 33,191	CHANGE: 1001.04	OPEN: 33,775	HIGH: 34,025	ASK: 20,940	VOLUME: 150
LAST: 33,191	CHG(%): 2.93	PREV: 34,193	LOW: 33,191	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	33,775	34,025	33,191	33,191	150
17 Sep 26	33,680	34,193	33,680	34,193	100
16 Sep 26	33,360	33,480	33,360	33,418	238
15 Sep 26	33,250	33,369	32,869	33,185	308
14 Sep 26	33,355	33,530	33,355	33,440	406
11 Sep 26	33,025	33,025	33,025	33,025	1.5K
10 Sep 26	33,325	33,325	32,928	32,928	100
09 Sep 26	33,990	33,990	33,248	33,248	100
08 Sep 26	34,240	34,240	34,135	34,205	1.5K
07 Sep 26	34,250	34,555	34,155	34,250	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,191