LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 May 2026

LAST: 31,590	CHANGE: 432.50	OPEN: 31,225	HIGH: 31,225	ASK: 20,940	VOLUME: 3
LAST: 31,590	CHG(%): 1.39	PREV: 31,225	LOW: 31,225	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
01 May 26	31,225	31,225	31,225	31,590	3
30 Apr 26	30,855	31,658	30,855	31,658	115
29 Apr 26	30,595	30,595	30,595	30,595	8
28 Apr 26	31,305	31,348	31,305	31,348	100
27 Apr 26	31,353	31,610	31,353	31,353	100
24 Apr 26	31,740	31,875	31,740	31,810	100
23 Apr 26	32,015	32,200	31,790	32,200	100
22 Apr 26	32,225	32,225	32,225	32,225	4
21 Apr 26	32,363	32,363	32,363	32,363	2
20 Apr 26	33,115	33,115	33,010	33,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,590