LSE, 2UKL End of Day and Historical Share Prices []

08 Sep 2025

LAST: 25,548	CHANGE: 97.50	OPEN: 25,455	HIGH: 25,570	ASK: 20,940	VOLUME: 100
LAST: 25,548	CHG(%): 0.38	PREV: 25,645	LOW: 25,455	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	25,455	25,570	25,455	25,548	100
05 Sep 25	25,535	25,645	25,455	25,645	5
04 Sep 25	25,295	25,485	25,295	25,475	5
03 Sep 25	25,040	25,255	24,980	25,230	100
02 Sep 25	25,275	25,290	24,920	24,950	100
01 Sep 25	25,375	25,375	25,317	25,317	0
29 Aug 25	25,490	25,490	25,335	25,490	4
28 Aug 25	25,470	25,612	25,445	25,538	100
27 Aug 25	25,960	25,960	25,645	25,685	0
26 Aug 25	25,715	25,945	25,673	25,673	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,548