LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

20 Jul 2026

LAST: 963.5	CHANGE: 6.00	OPEN: 963.5	HIGH: 963.5	ASK: 1605.0	VOLUME: 0
LAST: 963.5	CHG(%): 0.63	PREV: 957.5	LOW: 963.5	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	963.5	963.5	963.5	963.5	11.7K
17 Jul 26	958.0	959.0	957.5	957.5	11.7K
16 Jul 26	977.8	977.8	961.1	961.1	11.2K
15 Jul 26	975.9	975.9	967.2	968.5	3.1K
14 Jul 26	966.0	966.0	961.8	966.0	30.2K
13 Jul 26	971.3	971.3	970.3	970.3	1.0K
10 Jul 26	972.2	972.2	972.2	972.2	100
09 Jul 26	974.4	974.4	974.4	974.4	14.0K
08 Jul 26	970.8	974.9	961.8	974.9	14.0K
07 Jul 26	938.8	938.8	938.8	938.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.5