LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

18 Sep 2026

LAST: 944.8	CHANGE: 30.13	OPEN: 924.8	HIGH: 944.8	ASK: 1605.0	VOLUME: 1.2K
LAST: 944.8	CHG(%): 3.29	PREV: 914.6	LOW: 924.8	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	924.8	944.8	924.8	944.8	1.2K
17 Sep 26	927.0	927.0	914.6	914.6	301
16 Sep 26	936.3	936.3	936.3	936.3	445
15 Sep 26	942.8	942.8	942.8	942.8	445
14 Sep 26	935.3	935.8	931.8	935.8	445
11 Sep 26	941.5	944.1	941.3	944.1	1.1K
10 Sep 26	949.0	951.1	943.6	951.1	1.6K
09 Sep 26	923.6	940.6	923.6	940.6	2.4K
08 Sep 26	914.0	915.0	914.0	915.0	165
07 Sep 26	910.3	913.8	907.8	913.8	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.8