LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Mar 2026

LAST: 1,015	CHANGE: 20.18	OPEN: 990	HIGH: 1,015	ASK: 1,605	VOLUME: 2.1K
LAST: 1,015	CHG(%): 2.03	PREV: 995	LOW: 988	BID: 1,598

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	990	1,015	988	1,015	2.1K
17 Mar 26	991	995	990	995	11.9K
16 Mar 26	1,015	1,021	1,002	1,012	15.6K
13 Mar 26	1,030	1,032	1,012	1,024	17.0K
12 Mar 26	1,013	1,019	1,013	1,016	4.5K
11 Mar 26	1,019	1,019	1,010	1,016	670
10 Mar 26	997	1,002	991	998	2.0K
09 Mar 26	1,061	1,065	1,021	1,029	5.5K
06 Mar 26	993	1,028	993	1,021	2.6K
05 Mar 26	970	1,000	967	1,000	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015