LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

06 Nov 2026

LAST: 963.8	CHANGE: 43.25	OPEN: 966.5	HIGH: 971.0	ASK: 1605.0	VOLUME: 6.4K
LAST: 963.8	CHG(%): 4.70	PREV: 920.5	LOW: 963.8	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	966.5	971.0	963.8	963.8	6.4K
05 Nov 26	906.3	920.5	903.5	920.5	4.2K
04 Nov 26	927.0	937.4	916.6	916.6	4.7K
03 Nov 26	938.8	950.4	938.8	950.4	4.8K
02 Nov 26	936.5	945.5	926.0	926.0	13.4K
30 Oct 26	936.0	938.3	935.8	935.8	3.7K
29 Oct 26	933.5	937.0	930.8	937.0	6.1K
28 Oct 26	942.0	950.0	938.0	944.0	4.0K
27 Oct 26	944.5	944.5	942.4	942.5	1.5K
26 Oct 26	932.5	932.5	930.8	930.8	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.8