LSE, 2VIS End of Day and Historical Share Prices [Levshares 2X Visa Etp]

21 Sep 2026

LAST: 6,200	CHANGE: 50.00	OPEN: 6,200	HIGH: 6,200	ASK: 4,862	VOLUME: 0
LAST: 6,200	CHG(%): 0.80	PREV: 6,250	LOW: 6,200	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6,200	6,200	6,200	6,200	136
18 Sep 26	6,300	6,400	6,250	6,250	136
17 Sep 26	6,300	6,400	6,250	6,250	136
16 Sep 26	6,250	6,300	6,250	6,300	100
15 Sep 26	6,450	6,450	6,350	6,350	100
14 Sep 26	6,250	6,400	6,250	6,400	100
11 Sep 26	6,200	6,200	6,200	6,200	12
10 Sep 26	6,100	6,100	6,100	6,100	100
09 Sep 26	6,053	6,250	6,053	6,100	100
08 Sep 26	6,151	6,250	6,150	6,150	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200