LSE, 2VIS End of Day and Historical Share Prices [Leverage Shares 2x Visa ETC A GBP]

28 Jan 2026

LAST: 5,100	CHANGE: 0.00	OPEN: 5,100	HIGH: 5,150	ASK: 4,862	VOLUME: 100
LAST: 5,100	CHG(%): 0.00	PREV: 5,100	LOW: 5,050	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5,100	5,150	5,050	5,100	100
27 Jan 26	5,050	5,100	5,050	5,100	100
26 Jan 26	5,250	5,250	5,100	5,125	100
23 Jan 26	5,250	5,250	5,250	5,250	100
22 Jan 26	5,175	5,175	5,175	5,175	4
21 Jan 26	5,300	5,300	5,200	5,200	100
20 Jan 26	5,100	5,250	5,100	5,250	100
19 Jan 26	5,400	5,400	5,250	5,250	100
16 Jan 26	5,300	5,300	5,300	5,300	100
15 Jan 26	5,400	5,450	5,400	5,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,100