LSE, 2VIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 5,150	CHANGE: 0.00	OPEN: 5,200	HIGH: 5,200	ASK: 4,862	VOLUME: 460
LAST: 5,150	CHG(%): 0.00	PREV: 5,150	LOW: 5,000	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5,200	5,200	5,000	5,150	460
01 May 26	5,200	5,200	5,000	5,150	460
30 Apr 26	5,200	5,200	5,000	5,075	458
29 Apr 26	5,050	5,400	4,880	5,350	204
28 Apr 26	4,640	4,650	4,540	4,650	444
27 Apr 26	4,580	4,580	4,550	4,550	100
24 Apr 26	4,560	4,560	4,560	4,560	100
23 Apr 26	4,620	4,620	4,460	4,460	100
22 Apr 26	4,560	4,560	4,560	4,560	5
21 Apr 26	4,700	4,757	4,600	4,600	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,150