LSE, 2VIS End of Day and Historical Share Prices [Levshares 2X Visa Etp]

25 Jun 2026

LAST: 5,400	CHANGE: 150.00	OPEN: 5,400	HIGH: 5,400	ASK: 4,862	VOLUME: 0
LAST: 5,400	CHG(%): 2.86	PREV: 5,250	LOW: 5,400	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5,400	5,400	5,400	5,400	9
24 Jun 26	5,200	5,250	5,200	5,250	100
23 Jun 26	5,000	5,175	5,000	5,175	100
22 Jun 26	5,100	5,100	5,100	5,100	100
19 Jun 26	5,150	5,300	5,150	5,075	3
18 Jun 26	5,175	5,175	5,175	5,175	3
17 Jun 26	5,150	5,300	5,150	5,300	100
16 Jun 26	4,820	5,125	4,820	5,125	100
15 Jun 26	4,800	4,985	4,800	4,985	100
12 Jun 26	4,920	4,920	4,920	4,920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,400