LSE, 2VIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 4,380	CHANGE: 80.00	OPEN: 4,460	HIGH: 4,460	ASK: 4,862	VOLUME: 7
LAST: 4,380	CHG(%): 1.79	PREV: 4,460	LOW: 4,380	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4,460	4,460	4,380	4,380	7
18 Mar 26	4,700	4,700	4,420	4,460	13
17 Mar 26	4,680	4,680	4,680	4,680	21
16 Mar 26	4,679	4,680	4,620	4,620	100
13 Mar 26	4,640	4,700	4,600	4,580	20
12 Mar 26	4,640	4,700	4,580	4,580	100
11 Mar 26	4,740	4,740	4,650	4,650	100
10 Mar 26	4,780	4,830	4,780	4,830	100
09 Mar 26	4,770	4,770	4,720	4,770	100
06 Mar 26	5,100	5,100	5,100	4,810	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380