LSE, 2VIX End of Day and Historical Share Prices [Ls 2.25X Long VIX Short-Term Futures Etc]

03 Aug 2026

LAST: 335.5	CHANGE: 43.15	OPEN: 335.5	HIGH: 335.5	ASK: 0.0	VOLUME: 0
LAST: 335.5	CHG(%): 11.40	PREV: 378.7	LOW: 335.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	335.5	335.5	335.5	335.5	0
31 Jul 26	409.9	409.9	409.9	378.7	5
30 Jul 26	408.1	408.1	408.1	408.1	5
29 Jul 26	409.9	409.9	409.9	424.5	5
28 Jul 26	384.0	384.0	384.0	384.0	109
27 Jul 26	397.9	411.8	397.9	397.9	109
24 Jul 26	411.8	411.8	411.8	411.8	109
23 Jul 26	431.1	431.1	431.1	431.1	147
22 Jul 26	367.8	367.8	367.8	367.8	147
21 Jul 26	360.3	360.3	359.7	360.3	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.5