LSE, 2VIX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 417.5	CHANGE: 10.30	OPEN: 538.8	HIGH: 540.0	ASK: 0.0	VOLUME: 12
LAST: 417.5	CHG(%): 1.91	PREV: 540.0	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	538.8	540.0	535.0	417.5	12
18 Jun 26	443.2	443.2	443.2	443.2	12
17 Jun 26	538.8	540.0	535.0	432.9	12
16 Jun 26	417.1	417.1	417.1	417.1	12
15 Jun 26	441.4	441.4	441.4	441.4	12
12 Jun 26	538.8	540.0	535.0	540.0	100
11 Jun 26	638.0	638.0	638.0	638.0	93
10 Jun 26	612.3	612.3	612.3	612.3	93
09 Jun 26	530.5	530.5	530.5	559.1	93
08 Jun 26	539.4	539.4	539.4	539.4	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.5