LSE, 2VIX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Oct 2026

LAST: 231.7	CHANGE: 17.65	OPEN: 215.0	HIGH: 216.1	ASK: 0.0	VOLUME: 5.4K
LAST: 231.7	CHG(%): 8.02	PREV: 220.0	LOW: 211.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	215.0	216.1	211.2	231.7	5.4K
30 Sep 26	214.1	214.1	214.1	214.1	5.4K
29 Sep 26	215.0	219.2	211.2	219.2	5.4K
28 Sep 26	221.4	221.4	221.4	221.4	434
25 Sep 26	227.0	227.9	227.0	220.0	434
24 Sep 26	227.9	227.9	226.5	226.5	434
23 Sep 26	211.8	212.3	211.4	212.3	467
22 Sep 26	212.7	212.7	211.2	211.2	469
21 Sep 26	218.6	218.6	218.6	218.6	1.7K
18 Sep 26	229.4	229.4	229.0	229.0	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.7