LSE, 2VIX End of Day and Historical Share Prices [Ls 2.25X Long VIX Short-Term Futures Etc]

22 Sep 2026

LAST: 211.2	CHANGE: 7.45	OPEN: 212.7	HIGH: 212.7	ASK: 0.0	VOLUME: 469
LAST: 211.2	CHG(%): 3.41	PREV: 218.6	LOW: 211.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	212.7	212.7	211.2	211.2	469
21 Sep 26	218.6	218.6	218.6	218.6	1.7K
18 Sep 26	229.4	229.4	229.0	229.0	1.7K
17 Sep 26	221.7	225.9	221.1	225.9	5.1K
16 Sep 26	231.0	233.7	231.0	233.7	653
15 Sep 26	239.9	239.9	239.9	239.9	4.4K
14 Sep 26	241.0	252.3	241.0	241.0	4.4K
11 Sep 26	252.0	252.3	250.0	251.0	4.4K
10 Sep 26	246.2	253.8	244.8	247.5	9.8K
09 Sep 26	239.2	239.8	238.2	239.2	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.2