LSE, 30GB End of Day and Historical Share Prices [Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H]

14 Aug 2026

LAST: 5.067	CHANGE: 0.00	OPEN: 5.067	HIGH: 5.067	ASK: 0.000	VOLUME: 197
LAST: 5.067	CHG(%): 0.08	PREV: 5.063	LOW: 5.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.067	5.067	5.067	5.067	197
13 Aug 26	5.056	5.063	5.056	5.063	3.1K
12 Aug 26	5.049	5.054	5.049	5.053	7.8K
11 Aug 26	5.051	5.051	5.051	5.051	11.6K
10 Aug 26	5.049	5.049	5.045	5.045	11.6K
07 Aug 26	5.056	5.056	5.056	5.056	1.2K
06 Aug 26	5.045	5.045	5.045	5.045	3.6K
05 Aug 26	5.052	5.052	5.052	5.052	3.6K
04 Aug 26	5.051	5.051	5.051	5.051	3.6K
03 Aug 26	5.039	5.039	5.037	5.037	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.067