LSE, 30GB End of Day and Historical Share Prices [Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H]

13 Mar 2026

LAST: 5.130	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 1.5K
LAST: 5.130	CHG(%): 0.19	PREV: 5.140	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.130	5.130	5.130	5.130	1.5K
12 Mar 26	5.140	5.140	5.140	5.140	3.1K
11 Mar 26	5.158	5.168	5.158	5.158	3.1K
10 Mar 26	5.185	5.185	5.185	5.185	481
09 Mar 26	5.173	5.173	5.173	5.173	481
06 Mar 26	5.193	5.193	5.193	5.175	481
05 Mar 26	5.173	5.173	5.173	5.173	481
04 Mar 26	5.193	5.193	5.191	5.191	480
03 Mar 26	5.170	5.170	5.170	5.170	2.9K
02 Mar 26	5.202	5.202	5.198	5.187	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130