LSE, 30GB End of Day and Historical Share Prices [Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H]

19 Jun 2026

LAST: 5.043	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 3.7K
LAST: 5.043	CHG(%): 0.04	PREV: 5.045	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.046	5.046	5.043	5.043	3.7K
18 Jun 26	5.045	5.045	5.045	5.045	234
17 Jun 26	5.112	5.112	5.112	5.112	232
16 Jun 26	5.109	5.109	5.109	5.109	35.7K
15 Jun 26	5.118	5.118	5.111	5.111	35.7K
12 Jun 26	5.105	5.105	5.105	5.105	250
11 Jun 26	5.093	5.093	5.093	5.093	250
10 Jun 26	5.090	5.090	5.090	5.090	250
09 Jun 26	5.098	5.098	5.098	5.085	250
08 Jun 26	5.081	5.081	5.081	5.081	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.043