LSE, 32GB End of Day and Historical Share Prices []

21 Apr 2025

LAST: 90.75	CHANGE: 0.00	OPEN: 90.75	HIGH: 90.75	ASK: 0.00	VOLUME: 16M
LAST: 90.75	CHG(%): 0.00	PREV: 90.75	LOW: 90.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	90.75	90.75	90.75	90.75	16M
03 Sep 25	90.75	90.75	90.75	90.75	16M
02 Sep 25	90.75	90.75	90.75	90.75	16M
01 Sep 25	90.75	90.75	90.75	90.75	16M
29 Aug 25	90.75	90.75	90.75	90.75	16M
28 Aug 25	90.75	90.75	90.75	90.75	16M
27 Aug 25	90.75	90.75	90.75	90.75	16M
26 Aug 25	90.75	90.75	90.75	90.75	16M
25 Aug 25	90.75	90.75	90.75	90.75	16M
22 Aug 25	90.75	90.75	90.75	90.75	16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.75