LSE, 33GC End of Day and Historical Share Prices [THAMES WATER UTILITIES FINANCE LD 5.125% GTD NTS 28/09/37 GBP50000]

10 Sep 2025

LAST: 70.35	CHANGE: 0.00	OPEN: 123.81	HIGH: 123.81	ASK: 0.00	VOLUME: 690K
LAST: 70.35	CHG(%): 0.00	PREV: 70.10	LOW: 123.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	123.81	123.81	123.81	70.35	690K
09 Sep 25	123.81	123.81	123.81	70.33	690K
08 Sep 25	123.81	123.81	123.81	70.20	690K
05 Sep 25	123.81	123.81	123.81	70.10	690K
03 Sep 25	123.81	123.81	123.81	69.83	690K
02 Sep 25	123.81	123.81	123.81	69.80	690K
01 Sep 25	123.81	123.81	123.81	69.75	690K
29 Aug 25	123.81	123.81	123.81	69.53	690K
28 Aug 25	123.81	123.81	123.81	69.55	690K
27 Aug 25	123.81	123.81	123.81	69.55	690K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.35