LSE, 33VG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 98.66	CHANGE: 0.00	OPEN: 98.66	HIGH: 98.66	ASK: 0.00	VOLUME: 14.38M
LAST: 98.66	CHG(%): 0.00	PREV: 98.66	LOW: 98.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	98.66	98.66	98.66	98.66	14.38M
10 Sep 25	98.66	98.66	98.66	98.66	14.38M
09 Sep 25	98.66	98.66	98.66	98.66	14.38M
08 Sep 25	98.66	98.66	98.66	98.66	14.38M
05 Sep 25	98.66	98.66	98.66	98.66	14.38M
03 Sep 25	98.66	98.66	98.66	98.66	14.38M
02 Sep 25	98.66	98.66	98.66	98.66	14.38M
01 Sep 25	98.66	98.66	98.66	98.66	14.38M
29 Aug 25	98.66	98.66	98.66	98.66	14.38M
28 Aug 25	98.66	98.66	98.66	98.66	14.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.66