EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35LS: HSBC Bank PLC

08 Oct 2026
LAST:

96.85

CHANGE:
 0.38		OPEN:
97.53		HIGH:
97.67		ASK:
136.85		VOLUME:
0
CHG(%):
0.38		PREV:
97.45		LOW:
97.00		BID:
131.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2697.5397.6797.0096.850
07 Oct 2697.3898.3297.3097.230
06 Oct 2698.2698.2898.2697.600
05 Oct 2698.3798.3798.3197.130
02 Oct 2698.3298.3298.3297.450
01 Oct 2697.6097.9097.6097.280
30 Sep 2698.1798.1798.0297.400
29 Sep 2698.5198.5197.6197.380
28 Sep 2697.9898.0497.9197.330
25 Sep 2698.3498.4297.6697.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:2.30 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:77.186B 

TECHNICAL INDICATORS

MA5:98.031.2%
MA10:98.501.7%
MA20:99.042.3%
MA50:99.622.9%
MA100:100.083.3%
MA200:101.324.6%
STO9:49.75
STO14:46.12
RSI14:39.43 
WPR14:-43.53
MTM14:-0.93
ROC14:-0.01 
ATR:0.63 
Week High:99.122.3%
Week Low:97.670.8%
Month High:100.463.7%
Month Low:97.674.6%
Year High:104.568.0%
Year Low:97.670.8%
Volatility:0.34